Citius Oncology Inc (CTOR)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1703 | -21.8613607189 | 0.779 | 0.78 | 0.5506 | 125361 | 0.61041109 | CS |
| 4 | -0.5913 | -49.275 | 1.2 | 1.29 | 0.5506 | 71123 | 0.83293278 | CS |
| 12 | -0.3743 | -38.0773143438 | 0.983 | 1.64 | 0.5506 | 97766 | 1.14391546 | CS |
| 26 | -1.2713 | -67.6223404255 | 1.88 | 2.329 | 0.5506 | 1024144 | 1.4187823 | CS |
| 52 | -3.5413 | -85.3325301205 | 4.15 | 8.99 | 0.5506 | 887375 | 1.47476342 | CS |
| 156 | -3.5413 | -85.3325301205 | 4.15 | 8.99 | 0.5506 | 887375 | 1.47476342 | CS |
| 260 | -3.5413 | -85.3325301205 | 4.15 | 8.99 | 0.5506 | 887375 | 1.47476342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.62 | 0.01 | 1.64 | 0.61 | 0.651 | 0.6058 | 15447 |
| 1742510100 | 0.61 | -0.013 | -2.09 | 0.6042999 | 0.650004 | 0.6005 | 49560 |
| 1742423700 | 0.623 | 0.0519 | 9.09 | 0.6 | 0.623 | 0.56 | 130652 |
| 1742337300 | 0.5711 | -0.0169 | -2.87 | 0.58 | 0.606 | 0.5709999 | 78568 |
| 1742250900 | 0.588 | -0.146 | -19.89 | 0.73 | 0.7489 | 0.5506 | 301603 |
| 1741991700 | 0.734 | -0.006 | -0.81 | 0.779 | 0.78 | 0.6969999 | 66521 |
| 1741905300 | 0.74 | -0.049 | -6.21 | 0.761 | 0.79 | 0.7169 | 34138 |
| 1741818900 | 0.789 | 0.039 | 5.20 | 0.75 | 0.7999 | 0.7201999 | 40657 |
| 1741732500 | 0.75 | -0.14 | -15.73 | 0.88 | 0.8868 | 0.6919999 | 127896 |
| 1741646100 | 0.89 | -0.05 | -5.32 | 0.94 | 0.9588 | 0.86 | 50177 |
| 1741390500 | 0.94 | -0.08 | -7.84 | 1.01 | 1.035 | 0.91 | 103465 |
| 1741304100 | 1.02 | -0.01 | -0.96 | 1.03 | 1.04 | 1 | 22379 |
| 1741217700 | 1.0299 | -0.06 | -5.51 | 1.07 | 1.16 | 0.9218 | 76120 |
| 1741131300 | 1.09 | 0.05 | 4.81 | 1.02 | 1.1399999 | 1.02 | 54376 |
| 1741044900 | 1.04 | -0.15 | -12.61 | 1.16 | 1.17 | 1.02 | 27958 |
| 1740785700 | 1.19 | 0 | 0.00 | 1.15 | 1.2 | 1.11 | 12525 |
| 1740699300 | 1.19 | 0.01 | 0.85 | 1.19 | 1.21 | 1.1 | 24075 |
| 1740612900 | 1.18 | -0.01 | -0.84 | 1.23 | 1.23 | 1.165 | 13941 |
| 1740526500 | 1.19 | -0.06 | -4.80 | 1.18 | 1.21 | 1.15 | 23210 |
| 1740440100 | 1.25 | 0.08 | 6.84 | 1.17 | 1.29 | 1.17 | 150447 |
| 1740180900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.1498 | 45075 |
| 1740094500 | 1.2 | 0 | 0.00 | 1.23 | 1.25 | 1.161 | 16322 |
| 1740008100 | 1.2 | 0.02 | 1.69 | 1.2 | 1.25 | 1.15 | 69923 |
| 1739921700 | 1.18 | -0.07 | -5.60 | 1.22 | 1.2823 | 1.15 | 51871 |
| 1739576100 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.23 | 17406 |
| 1739489700 | 1.28 | 0.05 | 4.07 | 1.28 | 1.3291 | 1.205 | 33744 |
| 1739403300 | 1.23 | 0.04 | 3.36 | 1.18 | 1.33 | 1.16 | 54084 |
| 1739316900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2396 | 1.18 | 29058 |
| 1739230500 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2798 | 1.15 | 48716 |
| 1738971300 | 1.18 | -0.01 | -0.84 | 1.17 | 1.235 | 1.155 | 31706 |
| 1738884900 | 1.19 | -0.07 | -5.56 | 1.2 | 1.3485 | 1.17 | 62992 |
| 1738798500 | 1.26 | 0 | 0.00 | 1.28 | 1.2879 | 1.17 | 29758 |
| 1738712100 | 1.26 | 0.04 | 2.93 | 1.19 | 1.32 | 1.15 | 62700 |
| 1738625700 | 1.2241 | 0.02 | 1.92 | 1.16 | 1.26 | 1.15 | 42698 |
| 1738366500 | 1.201 | -0.06 | -4.68 | 1.26 | 1.32 | 1.15 | 98226 |
| 1738280100 | 1.26 | 0.06 | 5.00 | 1.21 | 1.2782 | 1.19 | 25983 |
| 1738193700 | 1.2 | -0.03 | -2.04 | 1.24 | 1.24 | 1.16 | 54300 |
| 1738107300 | 1.225 | -0.05 | -3.54 | 1.2345 | 1.25 | 1.12 | 167612 |
| 1738020900 | 1.27 | 0.02 | 1.60 | 1.27 | 1.3499 | 1.18 | 205360 |
| 1737761700 | 1.25 | -0.07 | -5.30 | 1.28 | 1.3 | 1.19 | 78635 |
| 1737675300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588900 | 1.32 | 0.1 | 8.20 | 1.23 | 1.34 | 1.2035 | 88012 |
| 1737502500 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.16 | 84067 |
| 1737156900 | 1.27 | -0.05 | -3.79 | 1.3 | 1.3855 | 1.24 | 92319 |
| 1737070500 | 1.32 | 0.17 | 14.78 | 1.1299999 | 1.3899 | 1.12 | 160298 |
| 1736984100 | 1.15 | 0.09 | 8.49 | 1.09 | 1.18 | 1.09 | 67076 |
| 1736897700 | 1.06 | -0.04 | -3.64 | 1.08 | 1.157 | 1.02 | 75749 |
| 1736811300 | 1.1 | -0.05 | -4.35 | 1.19 | 1.24 | 1.04 | 99150 |
| 1736552100 | 1.15 | -0.03 | -2.54 | 1.22 | 1.2938 | 1.1299999 | 105836 |
| 1736379300 | 1.18 | -0.18 | -13.24 | 1.4 | 1.5 | 1.12 | 199058 |
| 1736292900 | 1.36 | -0.18 | -11.69 | 1.57 | 1.6399999 | 1.3126 | 292616 |
| 1736206500 | 1.54 | 0.24 | 18.46 | 1.5 | 1.58 | 1.43 | 518176 |
| 1735947300 | 1.3 | 0.11 | 9.24 | 1.22 | 1.3471 | 1.168 | 238415 |
| 1735860900 | 1.19 | 0.04 | 3.48 | 1.23 | 1.24 | 1.1504 | 111567 |
| 1735688100 | 1.15 | 0.03 | 2.68 | 1.11 | 1.22 | 1.08 | 218747 |
| 1735601700 | 1.12 | 0.08 | 7.69 | 1.16 | 1.16 | 1.06 | 262913 |
| 1735342500 | 1.04 | 0.08 | 8.33 | 1.02 | 1.09 | 0.982 | 203236 |
| 1735256100 | 0.96 | -0.004 | -0.41 | 0.94 | 0.993 | 0.93 | 76991 |
| 1735077840 | 0.964 | -0.016 | -1.63 | 0.96 | 0.983 | 0.9362 | 94751 |
| 1734996900 | 0.98 | 0.0019 | 0.19 | 0.9632 | 1.03 | 0.955 | 99531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
