ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pacer Swan SOS Flex January ETF

Pacer Swan SOS Flex January ETF (PSFD)

33.085
0.0329
(0.10%)
At close: December 11 4:00PM
33.085
0.00
( 0.00% )
After Hours: 4:11PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.085
Bid
-
Ask
-
Volume
782
33.00 Day's Range 33.11
28.2807 52 Week Range 33.1199
Previous Close
33.0521
Open
33.11
Last Trade
100
@
33.085
Last Trade Time
16:10:04
Average Volume (3m)
2,368
Financial Volume
$ 25,856
VWAP
33.0636
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.24238751704333.00533.119932.96155833.01940081SP
40.260.79207920792132.82533.119932.79264432.91055926SP
120.99883.1128647206632.086233.119932.06236832.60103648SP
261.8956.0756652773331.1933.119928.44349131.75786639SP
524.804316.987910483128.280733.119928.2807486430.40803872SP
156937.367656217624.08533.119921801125.03697231SP
26012.519160.873095755620.565933.119920.01633724.94528814SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPGAmplitech Group Inc
$ 2.8597
(48.17%)
12.64M
CTHRCharles and Colvard Ltd
$ 2.07
(31.84%)
2.95M
DBVTDBV Technologies SA
$ 4.20
(27.66%)
1.32M
PALIPalisade Bio Inc
$ 1.65
(17.86%)
686.86k
VRARGlimpse Group Inc
$ 1.72
(14.67%)
1.51M
SPGCSacks Parente Golf Inc
$ 0.80
(-42.86%)
36.04k
BCTXBriaCell Therapeutics Corporation
$ 0.82415
(-25.08%)
842.25k
TFFPTFF Pharmaceuticals Inc
$ 0.128
(-21.33%)
862.57k
AVGRAvinger Inc
$ 0.65
(-20.73%)
26.25k
JZXNJiuzi Holdings Inc
$ 1.47
(-19.67%)
1.61M
AMPGAmplitech Group Inc
$ 2.8597
(48.17%)
12.64M
LAESSEALSQ Corporation
$ 1.12
(-2.61%)
8.16M
RGTIRigetti Computing Inc
$ 7.04
(-4.61%)
5.3M
EDAPEDAP TMS SA
$ 2.22
(0.00%)
3.13M
APDNApplied DNA Sciences Inc
$ 0.222
(3.26%)
2.96M

Discussion

View Full Feed
Jackrabbitslim Jackrabbitslim 5 minutes ago
$VGLS > News! Audit Completed by end of December and File Form 10.
VGLS
mretgnol mretgnol 6 minutes ago
Blockchain is yesterday's news.

Yet the DTCC is moving forward rapidly with blockchain.
In fact, the DTCC literally made Securrency's CEO and their developer members of the DTCC's BOD and hired over 100 of Securrency's employees.

SOIL.Co is considering moving fro
BEGI
tunnelvisionofplenty tunnelvisionofplenty 6 minutes ago
I have the user you replied to here blocked but I saw their message through the snippet included in your response. Anyway, FWIW these CHM meeting minutes never include company/drug names, just descriptions of the medicines in question. This disclaimer is also included with all minutes:
NWBO
Watts Watt Watts Watt 6 minutes ago
How's things in Stockton? How things have deteriorated since the open house... That was the best time to exit house. For those that
Good luck to all the winners holding Lqmt.remember, it was by the time of my 75th birthday in 2019 that Lugee assured four of us en banc, that LQMT would "more
LQMT
wdereb79 wdereb79 7 minutes ago
I want to be free ANDDDDDD rich
FNMA
OrbitWitch50 OrbitWitch50 7 minutes ago
I think a lot of us were expecting a quicker rise on this, I know I was, hoping the MC would go higher pre-revenue based on the tech itself. I'm fine sticking it out. You tried to explain but it's not gonna get through plus he's already gone.
ZHUD
Alley-oop Alley-oop 7 minutes ago
$CGAC don't drop at .002 range. take this to penny land then we will have very brand new shareholders who can trade at penny land
CGAC
lighter than AIR lighter than AIR 7 minutes ago
LOL …and why did you do that?
CBRF
FitForStocks FitForStocks 7 minutes ago
14k is out https://www.sec.gov/Archives/edgar/data/1119190/000149315224049660/formpre14c.htm
HMBL
Roofus Roofus 8 minutes ago
Show the proof where he lied ….

Otherwise that is not a fact.
RDGL
Chiugray Chiugray 8 minutes ago
The next CHM meeting is at the end of next week: 19 and 20 December 2024
https://www.gov.uk/guidance/marketing-authorisation-application-submission-dates-for-150-days-national-and-european-commission-decision-reliance-procedures
NWBO
Jackrabbitslim Jackrabbitslim 8 minutes ago
News just hit OTC Markets. The company will complete audit before end of December and File Form 10.
VGLS
Zazaboy Zazaboy 8 minutes ago
I have been saying Boobie Coin Will go to 120k then 150k ultimately to 180k for 3 years. Enjoy her. Simply my opinion, I could be wrong, it’s happened 5 times in my life.
BTCUSD
rickstereo3333 rickstereo3333 8 minutes ago
Seek attention for your mental obsession with Mk/Vivos elsewhere because as far as I'm concerned, you have zero credibility!

Cheers Muppet........................
RDGL
WhenLambo WhenLambo 8 minutes ago
just playing devils advocate here. I agree completely with what you're saying
TPTW
bbotcs bbotcs 8 minutes ago
al44: Great article!
agua77 agua77 9 minutes ago
What’s the point…for a quick fix? This isn’t going anywhere substantial in the short term and will easily get bid whacked down to .012 until the business model is up and functioning. We witnessed the speculative bump or pump on the share price and now retail will take profits due to boredom. All my
ZHUD
Think1st Think1st 9 minutes ago
We all hoped lasts years eoy update would bring contracts ...it didn't...it didn't
The fact that they have new management is good. Very good, however we ,,they were still wrong they didn't deliver.
LWLG
thegoodnessparadox thegoodnessparadox 10 minutes ago
Dilution Pollution is a ploy that makes the stock price rot. Management is only hurting each other, oh wait, there is only one manager left. (Play music) One little monkey jumping on the bed...enough said!!!
GNCP
PonkenPlonken PonkenPlonken 10 minutes ago
will be used in all cancers with nestin overexpression eventually
CADL
StockInfo11 StockInfo11 10 minutes ago
Outcrop Silver & Gold (OCG.v OCGSF) is advancing the Santa Ana Silver Project, with a maiden resource of 24.2Moz AgEq (indicated) and 13.5Moz AgEq (inferred).
https://youtu.be/ZneFmkhITso
CEO Ian Harris outlined 2024 drilling success, 2025 growth plans, strong recoveries & silver's ri
OCGSF
flipper44 flipper44 10 minutes ago
Because they knew it would likely come out before a decision was made. IMO.
NWBO
dstock07734 dstock07734 10 minutes ago
Were you laughing when I pointed out that Merck abandoned the partnership with Seagen and struck a generous deal with Daiichi not because of Daiichi's ADC but because of its CSF1R inhibitor?

Have you read the latest abstract on the combo trial I posted to you? Remind the longs here o
NWBO
TexasMarvL TexasMarvL 10 minutes ago
This company apparently died.  
We were just chatting about the funeral arrangements. 

The CEO did actually die.  

But the company AXIM,  appears to have died back in the 2nd quarter.
AXIM
LOB LOB 10 minutes ago
Stock needs to close above .0015 for a true breakout.
AXXA

Your Recent History

Delayed Upgrade Clock