Pacer Swan SOS Flex January ETF (PSFD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.242387517043 | 33.005 | 33.1199 | 32.96 | 1558 | 33.01940081 | SP |
4 | 0.26 | 0.792079207921 | 32.825 | 33.1199 | 32.79 | 2644 | 32.91055926 | SP |
12 | 0.9988 | 3.11286472066 | 32.0862 | 33.1199 | 32.06 | 2368 | 32.60103648 | SP |
26 | 1.895 | 6.07566527733 | 31.19 | 33.1199 | 28.44 | 3491 | 31.75786639 | SP |
52 | 4.8043 | 16.9879104831 | 28.2807 | 33.1199 | 28.2807 | 4864 | 30.40803872 | SP |
156 | 9 | 37.3676562176 | 24.085 | 33.1199 | 21 | 8011 | 25.03697231 | SP |
260 | 12.5191 | 60.8730957556 | 20.5659 | 33.1199 | 20.01 | 6337 | 24.94528814 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.