![Pacer Swan SOS Flex January ETF](/common/images/company/A_PSFD.png)
Pacer Swan SOS Flex January ETF (PSFD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2398 | -0.753952907812 | 31.8057 | 31.91 | 31.54 | 1630 | 31.79593254 | SP |
4 | 0.1597 | 0.508498321987 | 31.4062 | 31.91 | 28.44 | 1758 | 31.70076996 | SP |
12 | 1.2359 | 4.07484338938 | 30.33 | 31.91 | 28.44 | 2076 | 31.14242118 | SP |
26 | 2.3859 | 8.17649074709 | 29.18 | 31.91 | 28.44 | 4886 | 30.18719377 | SP |
52 | 4.2616 | 15.6077980391 | 27.3043 | 31.91 | 25.506 | 5521 | 28.86867657 | SP |
156 | 8.2859 | 35.5923539519 | 23.28 | 31.91 | 21 | 10256 | 24.54754612 | SP |
260 | 11 | 53.4865967451 | 20.5659 | 31.91 | 20.01 | 8788 | 24.50393915 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.