Pacer Swan SOS Flex January ETF (PSFD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -0.226723095526 | 33.08 | 33.08 | 32.92 | 1567 | 32.96519879 | SP |
4 | 0.115 | 0.34965034965 | 32.89 | 33.08 | 32.69 | 2992 | 32.87347692 | SP |
12 | 1.1946 | 3.75537560043 | 31.8104 | 33.08 | 31.54 | 2422 | 32.53374346 | SP |
26 | 2.035 | 6.57087504036 | 30.97 | 33.08 | 28.44 | 3581 | 31.7149953 | SP |
52 | 4.8143 | 17.0776177959 | 28.1907 | 33.08 | 27.95 | 4853 | 30.39038128 | SP |
156 | 9.1446 | 38.3254262292 | 23.8604 | 33.08 | 21 | 8008 | 25.02946332 | SP |
260 | 12.4391 | 60.4841023247 | 20.5659 | 33.08 | 20.01 | 6369 | 24.93833707 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.