ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CGON CG Oncology Inc

31.43
-0.68 (-2.12%)
Jun 21 2024 - Closed
Delayed by 15 minutes

CGON Jun 21 2024 55 Put

0.00 0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date Jun 21 2024
Ask 26.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CGON Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.7019.000.000.00 %00
17.5012.3016.500.000.00 %00
20.009.8014.000.000.00 %00
22.507.3011.500.000.00 %00
25.004.909.000.000.00 %00
30.000.204.901.40-69.57 %213
35.002.202.002.200.00 %08
40.000.705.000.700.00 %023
45.000.005.000.000.00 %00
50.000.005.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.005.000.000.00 %00
17.500.005.000.000.00 %00
20.000.552.000.550.00 %01
22.500.155.000.150.00 %031
25.000.104.000.100.00 %039
30.002.502.002.500.00 %02
35.001.506.006.080.00 %013
40.006.5011.008.500.00 %00
45.0011.5016.000.000.00 %00
50.0016.5021.000.000.00 %00

CGON Latest iHub Posts