![Cepton Inc](/common/images/company/N_CPTN.png)
Cepton Inc provides lidar-based solutions for a range of markets such as automotive, smart cities, smart spaces and smart industrial applications. The company's patented MMT-based lidar technology enables reliable, scalable and cost-effective solutions that deliver long range, high resolution 3D per... Cepton Inc provides lidar-based solutions for a range of markets such as automotive, smart cities, smart spaces and smart industrial applications. The company's patented MMT-based lidar technology enables reliable, scalable and cost-effective solutions that deliver long range, high resolution 3D perception for smart applications. Show more
After closing of the proposed transaction, Cepton will operate as a privately held indirect subsidiary of Koito in the U.S., with corporate headquarters in San Jose, CA. Cepton and Koito have...
新しいOEMプログラムの遂行を開始するための重要な開発契約 (ビジネスワイヤ) -- 自動車およびスマート・インフラ・アプリケーション向けの高性能LiDARソリューションにおけるシリコンバレーのイノベーター...
Le contrat de développement clé vise à lancer l’exécution d’un nouveau programme OEM Cepton, Inc. (« Cepton » ou la « Société ») (Nasdaq : CPTN), entreprise innovatrice basée dans la Silicon...
Wichtiger Entwicklungsvertrag zum Start eines neuen OEM-Programms Cepton, Inc. („Cepton” oder das „Unternehmen”) (Nasdaq: CPTN), ein im Silicon Valley ansässiger Innovator und führend bei...
Cepton, Inc. (“Cepton”) (Nasdaq ticker: CPTN), a Silicon Valley innovator and leader in high performance lidar solutions, today announced business updates and financial results for the first...
Key development contract to jump-start execution of new OEM program Cepton, Inc. (“Cepton” or the “Company”) (Nasdaq: CPTN), a Silicon Valley innovator and leader in high-performance lidar...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 16.2162162162 | 2.59 | 2.615 | 2.38 | 10464 | 2.49067685 | CS |
4 | 0.25 | 9.05797101449 | 2.76 | 2.77 | 2.38 | 7434 | 2.55388725 | CS |
12 | -0.04 | -1.31147540984 | 3.05 | 3.17 | 2.38 | 9899 | 2.68355111 | CS |
26 | 0.25 | 9.05797101449 | 2.76 | 3.81 | 2.38 | 18729 | 2.77087887 | CS |
52 | -3.703 | -55.1616266945 | 6.713 | 8.9 | 2.38 | 96664 | 5.29470886 | CS |
156 | -79.99 | -96.3734939759 | 83 | 801.6 | 2.38 | 415291 | 18.79307284 | CS |
260 | -79.99 | -96.3734939759 | 83 | 801.6 | 2.38 | 415291 | 18.79307284 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.