Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cepton Inc | CPTN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.01% | 3.01 | 09:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.01 | 3.01 | 3.01 | 2.98 |
CPTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.01 | 2.7901 | 2.95 | 12,090 | 0.06 | 2.03% |
| 1 Month | 3.24 | 3.45 | 2.74 | 3.04 | 16,055 | -0.23 | -7.10% |
| 3 Months | 2.61 | 3.595 | 2.38 | 2.81 | 27,005 | 0.40 | 15.33% |
| 6 Months | 3.49 | 5.1999 | 2.38 | 3.07 | 32,133 | -0.48 | -13.75% |
| 1 Year | 3.90 | 8.90 | 2.38 | 5.28 | 235,461 | -0.89 | -22.82% |
| 3 Years | 83.00 | 801.60 | 2.38 | 18.88 | 458,510 | -79.99 | -96.37% |
| 5 Years | 83.00 | 801.60 | 2.38 | 18.88 | 458,510 | -79.99 | -96.37% |
CPTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.98 | 0.12 | 4.20% | 2.95 | 3.00 | 2.86 | 17,329 |
| Apr 29 2024 | 2.86 | -0.05 | -1.72% | 2.91 | 2.94 | 2.85 | 3,215 |
| Apr 26 2024 | 2.91 | -0.09 | -3.00% | 2.96 | 3.00 | 2.90 | 10,336 |
| Apr 25 2024 | 3.00 | 0.13 | 4.53% | 2.85 | 3.00 | 2.7901 | 19,593 |
| Apr 24 2024 | 2.87 | -0.13 | -4.33% | 2.95 | 2.95 | 2.87 | 10,638 |
| Apr 23 2024 | 3.00 | 0.03 | 1.01% | 2.96 | 3.00 | 2.79 | 18,957 |
| Apr 22 2024 | 2.97 | 0.23 | 8.39% | 2.74 | 2.97 | 2.74 | 7,602 |
| Apr 19 2024 | 2.74 | -0.14 | -4.86% | 2.90 | 2.90 | 2.74 | 5,640 |
| Apr 18 2024 | 2.8801 | 0.02 | 0.70% | 2.91 | 2.91 | 2.87 | 492 |
| Apr 17 2024 | 2.86 | -0.15 | -4.98% | 3.00 | 3.00 | 2.85 | 19,292 |
| Apr 16 2024 | 3.01 | 0.06 | 2.03% | 2.99 | 3.06 | 2.95 | 4,393 |
| Apr 15 2024 | 2.95 | -0.10 | -3.28% | 3.06 | 3.06 | 2.95 | 4,485 |
| Apr 12 2024 | 3.05 | 0.12 | 4.10% | 2.99 | 3.15 | 2.94 | 17,136 |
| Apr 11 2024 | 2.93 | -0.08 | -2.66% | 2.95 | 3.05 | 2.8521 | 8,582 |
| Apr 10 2024 | 3.01 | 0.14 | 4.88% | 2.86 | 3.04 | 2.81 | 18,510 |
| Apr 09 2024 | 2.87 | -0.35 | -10.87% | 3.24 | 3.24 | 2.82 | 46,417 |
| Apr 08 2024 | 3.22 | -0.05 | -1.53% | 3.32 | 3.385 | 3.16 | 42,707 |
| Apr 05 2024 | 3.27 | 0.02 | 0.62% | 3.25 | 3.45 | 3.1601 | 27,341 |
| Apr 04 2024 | 3.25 | 0.08 | 2.52% | 3.17 | 3.4255 | 3.16 | 16,901 |
| Apr 03 2024 | 3.17 | -0.05 | -1.55% | 3.24 | 3.45 | 3.05 | 22,503 |
| Apr 02 2024 | 3.22 | -0.17 | -5.01% | 3.57 | 3.81 | 3.11 | 78,018 |
| Apr 01 2024 | 3.39 | 0.61 | 21.94% | 2.87 | 3.50 | 2.80 | 170,435 |
