IPSC

Century Therapeutics Inc
3.58
0.05 (1.42%)
Company Name Stock Ticker Symbol Market Type
Century Therapeutics Inc IPSC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.42% 3.58 10:30:55
Open Price Low Price High Price Close Price Prev Close
3.56 3.52 3.61 3.53
more quote information »

IPSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.553.703.403.55127,3570.030.85%
1 Month4.485.33993.404.09192,134-0.90-20.09%
3 Months5.205.33993.404.43216,414-1.62-31.15%
6 Months10.0111.953.405.91158,275-6.43-64.24%
1 Year12.5914.003.407.59131,314-9.01-71.56%
3 Years19.5032.8993.4014.61146,388-15.92-81.64%
5 Years19.5032.8993.4014.61146,388-15.92-81.64%

IPSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 3.53 0.07 2.02% 3.56 3.60 3.46 71,527
Mar 28 2023 3.46 -0.17 -4.68% 3.62 3.65 3.42 101,978
Mar 27 2023 3.63 -0.02 -0.55% 3.70 3.70 3.51 92,009
Mar 24 2023 3.65 0.16 4.58% 3.44 3.69 3.40 157,115
Mar 23 2023 3.49 -0.07 -1.97% 3.55 3.579 3.42 214,158
Mar 22 2023 3.56 -0.20 -5.32% 3.82 3.82 3.55 251,944
Mar 21 2023 3.76 -0.18 -4.57% 3.99 3.99 3.73 253,145
Mar 20 2023 3.94 0.08 2.07% 3.89 3.94 3.7801 87,733
Mar 17 2023 3.86 -0.12 -3.02% 4.00 4.00 3.72 205,545
Mar 16 2023 3.98 -0.05 -1.24% 4.00 4.17 3.86 175,764
Mar 15 2023 4.03 0.05 1.26% 3.88 4.075 3.76 90,588
Mar 14 2023 3.98 0.22 5.85% 3.85 4.00 3.76 163,016
Mar 13 2023 3.76 0.10 2.73% 3.57 3.775 3.5405 217,194
Mar 10 2023 3.66 -0.27 -6.87% 3.90 3.90 3.575 271,378
Mar 09 2023 3.93 -0.58 -12.86% 4.49 4.50 3.82 401,364
Mar 08 2023 4.51 -0.57 -11.22% 5.09 5.3399 4.35 355,420
Mar 07 2023 5.08 -0.03 -0.59% 5.12 5.20 4.99 213,777
Mar 06 2023 5.11 0.40 8.49% 4.70 5.15 4.70 313,475
Mar 03 2023 4.71 0.22 4.9% 4.50 4.74 4.50 136,456
Mar 02 2023 4.49 -0.01 -0.22% 4.48 4.5795 4.40 124,780
See More Historical Prices ยป