ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Century Therapeutics Inc

Century Therapeutics Inc (IPSC)

2.50
0.12
(5.04%)
Closed July 27 4:00PM
2.50
0.00
(0.00%)
After Hours: 4:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-6.36704119852.672.72.21998002.43147945CS
4-0.02-0.7936507936512.523.292.182217412.63521345CS
12-0.6-19.35483870973.13.72.181855172.85136963CS
26-1.81-41.99535962884.315.512.181980553.58189312CS
52-0.58-18.83116883123.085.511.281669023.0511303CS
156-26.33-91.328477280628.8332.8991.281437398.50778964CS
260-17-87.179487179519.532.8991.281487159.63372286CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220333002.50.125.042.472.51989992.35154940
17219469002.3800.002.392.44992.31145803
17218605002.38-0.1-3.842.462.552.37158582
17217741002.4750.041.852.432.522.31181645
17216877002.43-0.07-2.802.342.442.2391210
17214285002.5-0.16-6.022.672.72.48121760
17213421002.66-0.34-11.332.9732.62210070
17212557003-0.29-8.813.253.25999992.945195400
17211693003.290.5419.642.753.292.75386959
17210829002.75-0.23-7.722.983.0792.6001314208
17208237002.980.415.502.583.12.57459280
17207373002.580.229.322.452.612.38513228
17206509002.36-0.03-1.262.392.392.2499759
17205645002.390.093.912.292.42.25123394
17204781002.30.062.682.192.392.19131550
17202189002.24-0.03-1.322.27999992.32.18155819
17200406402.270.062.712.222.322.1868720
17199597002.21-0.2-8.302.392.42.21143579
17198733002.41-0.12-4.742.522.6152.38190369
17196141002.529999900.002.52999992.52999992.52999990
17195277002.52999990.072.852.482.672.48271659
17194413002.46-0.1-3.912.572.572.46165036
17193549002.56-0.12-4.482.673.042.54168145
17192685002.68-0.18-6.292.832.92.6795230
17190093002.860.176.322.712.932.691767395
17189229002.69-0.28-9.432.963.022.68178257
17187501002.97-0.18-5.713.183.182.96152741
17186637003.150.020.643.23.3153.02151798
17184045003.13-0.12-3.693.223.33.1110931
17183181003.25-0.01-0.313.273.323.16164459
17182317003.25999990.010.313.353.443.22423289
17181453003.25-0.1-2.993.313.463.21162034
17180589003.350.4113.952.963.42.86222599
17177997002.94-0.08-2.653.00999993.00999992.89108642
17177133003.020.020.6733.08252.9557519
17176269003-0.05-1.643.113.112.85100398
17175405003.050.072.352.953.172.9133154
17174541002.980.010.342.963.13499992.87105195
17171949002.97-0.11-3.573.163.192.9689293
17171085003.08-0.17-5.233.27999993.293.0799803
17170221003.25-0.05-1.523.23.393.1103585
17169357003.30.268.553.143.39388641
17165901003.04-0.08-2.563.133.3052.9849610
17165037003.12-0.18-5.453.313.3253.0269357
17164173003.30.3311.113.043.472.91187938
17163309002.97-0.03-1.0033.162.963489
17162445003-0.01-0.333.043.1252.8667380
17159853003.0099999-0.12-3.833.153.18622.9574726
17158989003.130.041.293.13.223.02562996
17158125003.09-0.06-1.903.223.223.009999969860
17157261003.150.155.003.083.222.9579670
17156397003-0.13-4.153.173.22.9571364
17153805003.130.092.963.053.412.9869772
17152941003.04-0.03-0.983.093.192.9123981
17152077003.07-0.3-8.903.363.43.009999986653
17151213003.370.26.313.173.73.12113352
17150349003.170.144.623.13.423100156
17147757003.02999990.031.003.13.22.98187515
17146893003-0.04-1.323.093.092.95116134
17146029003.040.134.472.963.132.96109778
17145165002.91-0.14-4.5933.072.855166629
17144301003.050.175.902.883.44952.88102231

Your Recent History

Delayed Upgrade Clock