Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century Therapeutics Inc | IPSC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.15 |
IPSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.565 | 2.79 | 3.07 | 100,787 | 0.16 | 5.35% |
| 1 Month | 4.19 | 4.4278 | 2.75 | 3.46 | 122,875 | -1.04 | -24.82% |
| 3 Months | 4.20 | 5.51 | 2.75 | 4.16 | 214,075 | -1.05 | -25.00% |
| 6 Months | 1.54 | 5.51 | 1.28 | 3.37 | 195,758 | 1.61 | 104.55% |
| 1 Year | 3.11 | 5.51 | 1.28 | 3.14 | 146,255 | 0.04 | 1.29% |
| 3 Years | 19.50 | 32.899 | 1.28 | 10.35 | 145,974 | -16.35 | -83.85% |
| 5 Years | 19.50 | 32.899 | 1.28 | 10.35 | 145,974 | -16.35 | -83.85% |
IPSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.15 | 0.19 | 6.42% | 2.88 | 3.18 | 2.85 | 116,059 |
| Apr 24 2024 | 2.96 | -0.17 | -5.43% | 3.12 | 3.22 | 2.79 | 134,089 |
| Apr 23 2024 | 3.13 | 0.08 | 2.62% | 3.09 | 3.565 | 2.96 | 75,350 |
| Apr 22 2024 | 3.05 | -0.04 | -1.29% | 3.10 | 3.37 | 2.98 | 65,688 |
| Apr 19 2024 | 3.09 | 0.12 | 3.87% | 2.99 | 3.20 | 2.905 | 112,750 |
| Apr 18 2024 | 2.975 | 0.14 | 4.75% | 2.86 | 3.05 | 2.75 | 145,448 |
| Apr 17 2024 | 2.84 | -0.30 | -9.55% | 3.21 | 3.28 | 2.82 | 179,248 |
| Apr 16 2024 | 3.14 | -0.53 | -14.44% | 3.63 | 3.71 | 2.985 | 320,555 |
| Apr 15 2024 | 3.67 | -0.24 | -6.14% | 3.92 | 3.99 | 3.625 | 42,071 |
| Apr 12 2024 | 3.91 | -0.14 | -3.46% | 4.01 | 4.07 | 3.6393 | 115,200 |
| Apr 11 2024 | 4.05 | 0.27 | 7.14% | 3.97 | 4.4278 | 3.8001 | 248,594 |
| Apr 10 2024 | 3.78 | -0.23 | -5.74% | 3.91 | 4.00 | 3.60 | 94,887 |
| Apr 09 2024 | 4.01 | 0.23 | 6.08% | 3.72 | 4.05 | 3.68 | 79,877 |
| Apr 08 2024 | 3.78 | 0.15 | 4.13% | 3.67 | 3.8387 | 3.51 | 212,083 |
| Apr 05 2024 | 3.63 | -0.01 | -0.27% | 3.63 | 3.75 | 3.55 | 27,552 |
| Apr 04 2024 | 3.64 | -0.06 | -1.62% | 3.70 | 3.866 | 3.63 | 72,538 |
| Apr 03 2024 | 3.70 | -0.09 | -2.37% | 3.73 | 3.86 | 3.60 | 92,414 |
| Apr 02 2024 | 3.79 | -0.26 | -6.42% | 3.84 | 4.03 | 3.74 | 117,581 |
| Apr 01 2024 | 4.05 | -0.13 | -3.11% | 4.19 | 4.33 | 4.01 | 82,633 |
| Mar 28 2024 | 4.18 | -0.09 | -2.11% | 4.39 | 4.39 | 4.05 | 173,391 |
| Mar 27 2024 | 4.27 | 0.29 | 7.29% | 3.86 | 4.39 | 3.86 | 255,975 |
| Mar 26 2024 | 3.98 | -0.03 | -0.75% | 4.06 | 4.06 | 3.93 | 93,307 |
