ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IPSC Century Therapeutics Inc

3.13
-0.12 (-3.69%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Century Therapeutics Inc IPSC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -3.69% 3.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.22 3.10 3.30 3.13 3.25
more quote information »

IPSC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.013.462.863.24216,2050.123.99%
1 Month3.153.472.853.17124,795-0.02-0.63%
3 Months4.784.842.753.35123,523-1.65-34.52%
6 Months2.665.512.263.80175,8680.4717.67%
1 Year3.295.511.283.13151,968-0.16-4.86%
3 Years19.5032.8991.2810.08144,687-16.37-83.95%
5 Years19.5032.8991.2810.08144,687-16.37-83.95%

IPSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.13 -0.12 -3.69% 3.22 3.30 3.10 110,931
Jun 13 2024 3.25 -0.01 -0.31% 3.27 3.32 3.16 164,459
Jun 12 2024 3.26 0.01 0.31% 3.35 3.44 3.22 423,289
Jun 11 2024 3.25 -0.10 -2.99% 3.31 3.46 3.21 162,034
Jun 10 2024 3.35 0.41 13.95% 2.96 3.40 2.86 222,599
Jun 07 2024 2.94 -0.08 -2.65% 3.01 3.01 2.89 108,642
Jun 06 2024 3.02 0.02 0.67% 3.00 3.0825 2.95 57,519
Jun 05 2024 3.00 -0.05 -1.64% 3.11 3.11 2.85 100,398
Jun 04 2024 3.05 0.07 2.35% 2.95 3.17 2.90 133,154
Jun 03 2024 2.98 0.01 0.34% 2.96 3.135 2.87 105,195
May 31 2024 2.97 -0.11 -3.57% 3.16 3.19 2.96 89,293
May 30 2024 3.08 -0.17 -5.23% 3.28 3.29 3.07 99,803
May 29 2024 3.25 -0.05 -1.52% 3.20 3.39 3.10 103,585
May 28 2024 3.30 0.26 8.55% 3.14 3.39 3.00 88,641
May 24 2024 3.04 -0.08 -2.56% 3.13 3.305 2.98 49,610
May 23 2024 3.12 -0.18 -5.45% 3.31 3.325 3.02 69,357
May 22 2024 3.30 0.33 11.11% 3.04 3.47 2.91 187,938
May 21 2024 2.97 -0.03 -1.00% 3.00 3.16 2.90 63,489
May 20 2024 3.00 -0.01 -0.33% 3.04 3.125 2.86 67,380
May 17 2024 3.01 -0.12 -3.83% 3.15 3.1862 2.95 74,726
May 16 2024 3.13 0.04 1.29% 3.10 3.22 3.025 62,996
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock