News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 147 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.27 | Last Trade | 7/15/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.60 | 7.20 | 4.80 | 0.00 % | 0 | 37 |
| 15.00 | 2.65 | 6.00 | 4.35 | 33.03 % | 1 | 1,097 |
| 16.00 | 3.20 | 3.50 | 3.40 | 63.46 % | 10 | 370 |
| 17.00 | 2.25 | 3.70 | 2.50 | 96.85 % | 13 | 2,862 |
| 18.00 | 1.40 | 3.30 | 1.55 | 47.62 % | 2 | 2,348 |
| 19.00 | 0.70 | 0.85 | 0.65 | -14.47 % | 2 | 320 |
| 20.00 | 0.35 | 0.45 | 0.32 | -20.00 % | 21 | 434 |
| 21.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 6 | 274 |
| 22.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 11 | 3,199 |
| 23.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 50 |
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 127 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,481 |
| 17.00 | 0.05 | 0.35 | 0.28 | 0.00 % | 0 | 876 |
| 18.00 | 0.10 | 0.20 | 0.15 | -44.44 % | 2 | 147 |
| 19.00 | 0.40 | 0.50 | 0.45 | -45.78 % | 10 | 131 |
| 20.00 | 1.00 | 1.10 | 1.29 | -19.37 % | 2 | 145 |
| 21.00 | 1.80 | 1.95 | 2.00 | 0.00 % | 0 | 50 |
| 22.00 | 2.60 | 2.90 | 2.15 | 0.00 % | 0 | 9 |
| 23.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
