| Company Name |
Stock Ticker Symbol |
Market |
Type |
| CEA Industries Inc |
CEAD |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.18 |
18.18% |
1.17 |
18:58:56 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.00 |
0.99 |
1.15 |
1.1101 |
0.99 |
more quote information »
CEAD Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.9452 | 1.15 | 0.90 | 0.9671908 | 90,321 | 0.2248 | 23.78% |
| 1 Month | 0.96 | 1.15 | 0.90 | 0.9771127 | 52,265 | 0.21 | 21.88% |
| 3 Months | 0.87 | 1.18 | 0.771 | 0.9725124 | 95,772 | 0.30 | 34.48% |
| 6 Months | 1.41 | 1.65 | 0.771 | 1.14 | 227,296 | -0.24 | -17.02% |
| 1 Year | 3.15 | 3.15 | 0.771 | 1.59 | 756,733 | -1.98 | -62.86% |
| 3 Years | 3.15 | 3.15 | 0.771 | 1.59 | 756,733 | -1.98 | -62.86% |
| 5 Years | 3.15 | 3.15 | 0.771 | 1.59 | 756,733 | -1.98 | -62.86% |
CEAD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
1.1101 |
0.12 |
12.13% |
1.00 |
1.15 |
0.99 |
404,655 |
| Feb 01 2023 |
0.99 |
0.03 |
3.13% |
0.98 |
1.02 |
0.95 |
62,993 |
| Jan 31 2023 |
0.96 |
-0.0399 |
-3.99% |
0.98 |
0.99 |
0.90 |
332,764 |
| Jan 30 2023 |
0.9999 |
0.0189 |
1.93% |
0.9905 |
1.00 |
0.9405 |
18,275 |
| Jan 27 2023 |
0.981 |
0.0144 |
1.49% |
0.9492 |
0.999 |
0.9492 |
26,420 |
| Jan 26 2023 |
0.9666 |
0.0257 |
2.73% |
0.9452 |
0.99 |
0.9402 |
11,154 |
| Jan 25 2023 |
0.940901 |
-0.0591 |
-5.91% |
0.99 |
0.989999 |
0.940901 |
55,056 |
| Jan 24 2023 |
1.00 |
0.0095 |
0.96% |
0.99 |
1.005 |
0.9655 |
18,266 |
| Jan 23 2023 |
0.9905 |
0.0105 |
1.07% |
0.965 |
1.0202 |
0.965 |
27,705 |
| Jan 20 2023 |
0.98 |
-0.04 |
-3.92% |
0.99 |
1.02 |
0.98 |
56,232 |
| Jan 19 2023 |
1.02 |
0.02 |
1.97% |
0.998 |
1.0337 |
0.998 |
73,870 |
| Jan 18 2023 |
1.0003 |
-0.03 |
-2.88% |
1.02 |
1.03 |
1.00 |
48,990 |
| Jan 17 2023 |
1.03 |
0.02 |
1.98% |
1.00 |
1.04 |
0.9501 |
41,996 |
| Jan 13 2023 |
1.01 |
0.05 |
5.21% |
0.94 |
1.05 |
0.94 |
76,850 |
| Jan 12 2023 |
0.96 |
0.0104 |
1.1% |
0.9213 |
0.98 |
0.9213 |
55,991 |
| Jan 11 2023 |
0.9496 |
-0.0253 |
-2.6% |
0.9596 |
0.973 |
0.94 |
38,260 |
| Jan 10 2023 |
0.9749 |
0.0249 |
2.62% |
0.94 |
0.9799 |
0.92 |
9,682 |
| Jan 09 2023 |
0.95 |
-0.01 |
-1.04% |
0.94 |
0.962751 |
0.90 |
12,928 |
| Jan 06 2023 |
0.96 |
0.0373 |
4.04% |
0.9538 |
0.9786 |
0.9351 |
6,620 |
| Jan 05 2023 |
0.9227 |
-0.0274 |
-2.88% |
0.96 |
0.9695 |
0.9227 |
18,991 |
| Jan 04 2023 |
0.9501 |
0.0702 |
7.98% |
0.88 |
0.959 |
0.871098 |
72,245 |
See More Historical Prices ยป
