ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CEAD CEA Industries Inc

0.5301
-0.0099 (-1.83%)
Last Updated: 13:17:13
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CEA Industries Inc CEAD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0099 -1.83% 0.5301 13:17:13
Open Price Low Price High Price Close Price Prev Close
0.548 0.5301 0.577 0.54
more quote information »

CEAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52250.640.5050.545781638,5220.00761.45%
1 Month0.55210.640.5050.542749421,183-0.022-3.98%
3 Months0.510.640.4350.535105625,4120.02013.94%
6 Months0.67490.86250.4350.603280132,670-0.1448-21.46%
1 Year0.981.000.4350.699068229,174-0.4499-45.91%
3 Years3.153.150.4351.55376,169-2.62-83.17%
5 Years3.153.150.4351.55376,169-2.62-83.17%

CEAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.54 -0.01785 -3.20% 0.5349 0.579 0.5349 8,645
Feb 26 2024 0.55785 0.00785 1.43% 0.5335 0.565 0.5277 6,851
Feb 23 2024 0.55 0.0253 4.82% 0.53 0.64 0.51 146,923
Feb 22 2024 0.5247 0.0043 0.83% 0.505 0.565 0.505 26,455
Feb 21 2024 0.5204 -0.0097 -1.83% 0.5225 0.5301 0.518 3,734
Feb 20 2024 0.5301 -0.00515 -0.96% 0.52 0.5417 0.52 6,420
Feb 16 2024 0.53525 -0.01475 -2.68% 0.54 0.54005 0.523 8,327
Feb 15 2024 0.55 0.01 1.85% 0.54 0.55 0.51 33,403
Feb 14 2024 0.54 0.00995 1.88% 0.5182 0.54 0.5182 11,570
Feb 13 2024 0.53005 -0.00995 -1.84% 0.5199 0.53505 0.51 7,427
Feb 12 2024 0.54 -0.03 -5.26% 0.57 0.57 0.5314 15,875
Feb 09 2024 0.57 0.03 5.56% 0.52 0.57 0.52 6,682
Feb 08 2024 0.54 0.011 2.08% 0.527 0.55 0.52021 10,177
Feb 07 2024 0.529 -0.011 -2.04% 0.52 0.545199 0.51 48,160
Feb 06 2024 0.54 -0.01065 -1.93% 0.5507 0.5599 0.5259 7,133
Feb 05 2024 0.55065 0.02965 5.69% 0.51 0.55065 0.51 36,310
Feb 02 2024 0.521 -0.0035 -0.67% 0.52 0.579899 0.52 5,813
Feb 01 2024 0.5245 -0.0354 -6.32% 0.55 0.55 0.52 10,207
Jan 31 2024 0.5599 0.0199 3.69% 0.5521 0.5775 0.5406 2,374
Jan 30 2024 0.54 -0.0482 -8.19% 0.5882 0.6044 0.54 6,449
Jan 29 2024 0.5882 0.0012 0.20% 0.5688 0.605 0.51 76,679
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock