CEA Industries Historical Data - CEAD

Company Name	Stock Ticker Symbol	Market	Type
CEA Industries Inc	CEAD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.713	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.713

CEAD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5189	0.745	0.515	0.652924	192,115	0.1941	37.41%
1 Month	0.601	0.745	0.48	0.5827308	156,102	0.112	18.64%
3 Months	0.5521	0.745	0.48	0.5752716	75,286	0.1609	29.14%
6 Months	0.62	0.745	0.435	0.5616902	52,028	0.093	15.00%
1 Year	0.78	0.8625	0.435	0.6219992	39,408	-0.067	-8.59%
3 Years	3.15	3.15	0.435	1.53	357,846	-2.44	-77.37%
5 Years	3.15	3.15	0.435	1.53	357,846	-2.44	-77.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.713	-0.031	-4.17%	0.74	0.74	0.68	15,219
Apr 22 2024	0.744	0.033	4.64%	0.70	0.745	0.69	134,363
Apr 19 2024	0.711	0.051	7.73%	0.685	0.7295	0.6424	130,554
Apr 18 2024	0.66	0.06559	11.03%	0.60	0.67	0.577	290,922
Apr 17 2024	0.59441	0.10471	21.38%	0.5189	0.6389	0.515	389,516
Apr 16 2024	0.4897	-0.05255	-9.69%	0.54	0.5595	0.48	109,686
Apr 15 2024	0.54225	0.03125	6.12%	0.518	0.5448	0.50	17,193
Apr 12 2024	0.511	-0.049	-8.75%	0.5577	0.5577	0.505	176,665
Apr 11 2024	0.56	0.046	8.95%	0.5507	0.6418	0.513	629,860
Apr 10 2024	0.514	-0.0303	-5.57%	0.53	0.5449	0.514	180,154
Apr 09 2024	0.5443	0.0042	0.78%	0.5439	0.5698	0.51	78,873
Apr 08 2024	0.5401	-0.0022	-0.41%	0.5323	0.5601	0.5323	4,107
Apr 05 2024	0.5423	0.01	1.88%	0.539	0.5457	0.50	101,081
Apr 04 2024	0.5323	-0.032	-5.67%	0.558	0.5638	0.5202	186,194
Apr 03 2024	0.5643	0.0143	2.60%	0.54	0.5718	0.5108	131,004
Apr 02 2024	0.55	-0.0121	-2.15%	0.544	0.567	0.53	14,820
Apr 01 2024	0.5621	-0.0189	-3.25%	0.57	0.594	0.5549	71,627
Mar 28 2024	0.581	-0.0638	-9.89%	0.63	0.6308	0.5508	234,618
Mar 27 2024	0.6448	0.0298	4.85%	0.601	0.6464	0.601	69,475
Mar 26 2024	0.615	0.0061	1.00%	0.60	0.624399	0.59	27,780
Mar 25 2024	0.6089	-0.0055	-0.90%	0.596	0.6144	0.5904	42,673