CEAD

CEA Industries Inc
1.17
0.18 (18.18%)
Company Name Stock Ticker Symbol Market Type
CEA Industries Inc CEAD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 18.18% 1.17 18:58:56
Open Price Low Price High Price Close Price Prev Close
1.00 0.99 1.15 1.1101 0.99
more quote information »

CEAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.94521.150.900.967190890,3210.224823.78%
1 Month0.961.150.900.977112752,2650.2121.88%
3 Months0.871.180.7710.972512495,7720.3034.48%
6 Months1.411.650.7711.14227,296-0.24-17.02%
1 Year3.153.150.7711.59756,733-1.98-62.86%
3 Years3.153.150.7711.59756,733-1.98-62.86%
5 Years3.153.150.7711.59756,733-1.98-62.86%

CEAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 1.1101 0.12 12.13% 1.00 1.15 0.99 404,655
Feb 01 2023 0.99 0.03 3.13% 0.98 1.02 0.95 62,993
Jan 31 2023 0.96 -0.0399 -3.99% 0.98 0.99 0.90 332,764
Jan 30 2023 0.9999 0.0189 1.93% 0.9905 1.00 0.9405 18,275
Jan 27 2023 0.981 0.0144 1.49% 0.9492 0.999 0.9492 26,420
Jan 26 2023 0.9666 0.0257 2.73% 0.9452 0.99 0.9402 11,154
Jan 25 2023 0.940901 -0.0591 -5.91% 0.99 0.989999 0.940901 55,056
Jan 24 2023 1.00 0.0095 0.96% 0.99 1.005 0.9655 18,266
Jan 23 2023 0.9905 0.0105 1.07% 0.965 1.0202 0.965 27,705
Jan 20 2023 0.98 -0.04 -3.92% 0.99 1.02 0.98 56,232
Jan 19 2023 1.02 0.02 1.97% 0.998 1.0337 0.998 73,870
Jan 18 2023 1.0003 -0.03 -2.88% 1.02 1.03 1.00 48,990
Jan 17 2023 1.03 0.02 1.98% 1.00 1.04 0.9501 41,996
Jan 13 2023 1.01 0.05 5.21% 0.94 1.05 0.94 76,850
Jan 12 2023 0.96 0.0104 1.1% 0.9213 0.98 0.9213 55,991
Jan 11 2023 0.9496 -0.0253 -2.6% 0.9596 0.973 0.94 38,260
Jan 10 2023 0.9749 0.0249 2.62% 0.94 0.9799 0.92 9,682
Jan 09 2023 0.95 -0.01 -1.04% 0.94 0.962751 0.90 12,928
Jan 06 2023 0.96 0.0373 4.04% 0.9538 0.9786 0.9351 6,620
Jan 05 2023 0.9227 -0.0274 -2.88% 0.96 0.9695 0.9227 18,991
Jan 04 2023 0.9501 0.0702 7.98% 0.88 0.959 0.871098 72,245
See More Historical Prices ยป