Carlyle Secured Lending CGBD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.80	16.10	0.00	14.95	0.00	0.00 %	0	0	-
5.00	10.30	14.20	0.00	12.25	0.00	0.00 %	0	0	-
7.50	8.90	11.20	0.00	10.05	0.00	0.00 %	0	0	-
10.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
12.50	3.90	6.20	4.67	5.05	0.77	19.74 %	1	3	4/26/2024
15.00	1.35	3.70	2.07	2.525	0.00	0.00 %	0	3	-
17.50	0.15	0.30	0.25	0.225	0.15	150.00 %	13	513	4/26/2024
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
12.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	115	-
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	299	-
17.50	0.55	0.65	0.70	0.60	-0.05	-6.67 %	4	7	4/26/2024
20.00	2.15	4.30	0.00	3.225	0.00	0.00 %	0	0	-
22.50	3.80	7.90	0.00	5.85	0.00	0.00 %	0	0	-
25.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-

CGBD Carlyle Secured Lending Inc