News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.10 | 7.60 | 2.65 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 5.10 | 3.02 | 0.00 % | 0 | 1 |
| 17.50 | 0.85 | 1.05 | 1.28 | 60.00 % | 13 | 789 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 72 |
| 15.00 | 0.07 | 0.25 | 0.02 | -71.43 % | 1 | 260 |
| 17.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 52 |
| 20.00 | 0.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
