ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      -0.64%
      Bitcoin
      56,678.89
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Carlyle Secured Lending Inc (CGBD)

      7. Carlyle Secured Lending Inc (CGBD) Historical

      Carlyle Secured Lending Inc

      Carlyle Secured Lending Inc (CGBD)

      17.99
      -0.22
      (-1.21%)
      At close: July 05 4:00PM
      Delayed by 15 minutes
      17.99
      0.00
      ( 0.00% )
      After Hours: 4:39PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.251.4092446448717.7418.2417.5325957917.95260389CS
      40.150.84080717488817.8418.3317.518201917.94878201CS
      121.499.030303030316.518.3316.2324242017.46295611CS
      262.5116.214470284215.4818.3314.7622172316.66290966CS
      523.4123.388203017814.5818.3313.31521277015.72710491CS
      1564.6434.756554307113.3518.3311.230122550314.46407534CS
      2602.717.658600392415.2918.334.326778212.72450788CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172004064018.210.150.8317.9818.2417.925140905
      171995970018.060.271.5217.8418.0817.69249799
      171987330017.79-0.36-1.9817.7417.8317.53388034
      171961410018.1500.0018.1518.1518.150
      171952770018.15-0.04-0.2218.2218.2918.12185932
      171944130018.1900.0018.1518.253218.0701147890
      171935490018.19-0.05-0.2718.318.3318.16208533
      171926850018.240.251.3918.0318.2618.0298177035
      171900930017.99-0.02-0.1118.0218.0917.9116200879
      171892290018.010.160.9017.8518.0917.8114170272
      171875010017.850.040.2217.7917.8817.7197176467
      171866370017.810.10.5617.6517.8117.585145286
      171840450017.710.070.4017.6517.76517.5143997
      171831810017.64-0.12-0.6817.6917.6917.58134239
      171823170017.760.110.6217.7717.8817.7132595
      171814530017.65-0.11-0.6217.7617.8217.58117457
      171805890017.76-0.23-1.2817.9217.9717.75167505
      171779970017.990.090.5017.8418.00517.81207501
      171771330017.90.020.1117.9417.9417.85125036
      171762690017.880.181.0217.6517.8817.485207848
      171754050017.7-0.25-1.3917.917.917.64244756
      171745410017.950.030.1717.9217.9717.84203722
      171719490017.920.130.7317.7917.93917.78176130
      171710850017.790.090.5117.7217.8417.72179442
      171702210017.7-0.09-0.5117.7917.7917.57146427
      171693570017.79-0.12-0.6717.80517.9917.72174917
      171659010017.910.241.3617.7517.9917.7165932
      171650370017.670.030.1717.7117.7617.6128899
      171641730017.64-0.19-1.0717.7417.817.5696237830
      171633090017.830.110.6217.7417.8517.72204373
      171624450017.720.090.5117.6517.7917.62218660
      171598530017.630.070.4017.5517.6617.4401248513
      171589890017.56-0.39-2.171818.054217.545500393
      171581250017.95-0.01-0.0618.0918.199317.85239093
      171572610017.960.10.5617.7917.99517.761199921
      171563970017.860.030.1717.9117.9417.83200818
      171538050017.83-0.02-0.1117.817.8817.68234123
      171529410017.850.331.8817.5717.8517.56311079
      171520770017.520.10.5717.4217.6317.25299491
      171512130017.42-0.16-0.9117.6617.6617.42291427
      171503490017.580.42.3317.3917.5817.27287308
      171477570017.180.090.5317.2317.2817.1138177
      171468930017.09-0.24-1.3817.417.443817.06240393
      171460290017.330.160.9317.217.5817.15436802
      171451650017.17-0.16-0.9217.2817.396917.165228576
      171443010017.330.241.4017.1917.4917398751
      171417090017.090.241.4216.9617.216.96284821
      171408450016.85-0.23-1.3517.1717.2316.5927995
      171399810017.080.090.5317.0317.1716.85680178
      171391170016.990.21.2216.7817.0116.770399232855
      171382530016.7850.090.5116.7816.8616.719999162081
      171356610016.7-0.02-0.1216.71999916.8416.64237521
      171347970016.7199990.251.5216.46999916.7816.430299305977
      171339330016.4699990.080.4916.516.66989916.425306445
      171330690016.390.080.4916.2316.39516.23244899
      171322050016.3099990.020.1216.39999916.59499916.25225696
      171296130016.29-0.22-1.3316.516.6416.25203889
      171287490016.510.21.2316.316.5116.2699209756
      171278850016.3099990.030.1816.1716.3516.16279085
      171270210016.28-0.01-0.0316.3216.32999916.2131476
      171261570016.285-0.02-0.0916.32999916.32999916.09254767
      171235650016.30.140.8716.1716.316.17145672

      Your Recent History

      NASDAQ
      CGBD
      Carlyle Secured Lending
      BOV
      ITUBI316
      ITUBI316 Ex:29,96
      Delayed Upgrade Clock