Carbon Collective Climate Solutions US Equity ETF (CCSO)
NASDAQ
CHICAGO and MILWAUKEE and NEW YORK, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Carbon Collective is proud to announce that their first ETF, the Carbon Collective Climate Solutions U.S. Equity ETF...
CCSO gives investors exposure to a select group of companies that are dedicated to solving climate change Carbon Collective Investing, LLC (“Carbon Collective”), a climate change-focused online...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 2.25379715826 | 20.41 | 21.3 | 20.41 | 734 | 21.03372113 | SP |
4 | -1.2295 | -5.56347428675 | 22.0995 | 22.53 | 20.41 | 5354 | 21.89641568 | SP |
12 | 0.07 | 0.336538461538 | 20.8 | 22.53 | 20.1 | 3454 | 21.39726642 | SP |
26 | 2.13 | 11.3660618997 | 18.74 | 22.53 | 17.7 | 3863 | 20.16189112 | SP |
52 | 0.88 | 4.40220110055 | 19.99 | 22.53 | 17.43 | 4129 | 19.4539086 | SP |
156 | 1.07 | 5.40404040404 | 19.8 | 22.53 | 16.2676 | 5373 | 18.81591565 | SP |
260 | 1.07 | 5.40404040404 | 19.8 | 22.53 | 16.2676 | 5373 | 18.81591565 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.