Carbon Collective Climate Solutions US Equity ETF (CCSO)
NASDAQ
CHICAGO and MILWAUKEE and NEW YORK, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Carbon Collective is proud to announce that their first ETF, the Carbon Collective Climate Solutions U.S. Equity ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -1.16929334011 | 19.67 | 19.81 | 19.05 | 1419 | 19.38399732 | SP |
4 | 0.5 | 2.6399155227 | 18.94 | 20.41 | 18.47 | 4265 | 19.21309055 | SP |
12 | 0.15 | 0.777604976672 | 19.29 | 20.41 | 18.37 | 3340 | 19.12689419 | SP |
26 | 1.6 | 8.96860986547 | 17.84 | 20.41 | 17.43 | 4267 | 18.8716756 | SP |
52 | -1.401 | -6.72232618396 | 20.841 | 21.32 | 16.2676 | 3677 | 18.7757739 | SP |
156 | -0.36 | -1.81818181818 | 19.8 | 22.23 | 16.2676 | 5739 | 18.58216556 | SP |
260 | -0.36 | -1.81818181818 | 19.8 | 22.23 | 16.2676 | 5739 | 18.58216556 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.