
Carbon Collective Climate Solutions US Equity ETF (CCSO)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1003 | -5.24451858913 | 20.98 | 21.16 | 19.8797 | 2569 | 20.69835202 | SP |
4 | -0.7203 | -3.49660194175 | 20.6 | 21.23 | 19.8797 | 3518 | 20.80167708 | SP |
12 | -2.1103 | -9.59663483402 | 21.99 | 22.53 | 19.8797 | 4058 | 21.24449378 | SP |
26 | 0.2797 | 1.42704081633 | 19.6 | 22.53 | 18.1937 | 3791 | 20.70269747 | SP |
52 | 1.2797 | 6.88010752688 | 18.6 | 22.53 | 17.7 | 4078 | 19.72761491 | SP |
156 | 0.0797 | 0.402525252525 | 19.8 | 22.53 | 16.2676 | 5247 | 18.88879271 | SP |
260 | 0.0797 | 0.402525252525 | 19.8 | 22.53 | 16.2676 | 5247 | 18.88879271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.