Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbon Collective Climate Solutions US Equity ETF | CCSO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1851 | -0.95% | 19.29 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.40 | 19.27 | 19.40 | 19.29 | 19.4751 |
CCSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 19.67 | 19.27 | 19.43 | 1,277 | -0.38 | -1.93% |
| 1 Month | 17.95 | 19.67 | 17.95 | 19.12 | 1,846 | 1.34 | 7.47% |
| 3 Months | 18.85 | 19.67 | 17.87 | 18.94 | 4,401 | 0.44 | 2.33% |
| 6 Months | 17.80 | 19.99 | 17.43 | 18.77 | 4,390 | 1.49 | 8.37% |
| 1 Year | 18.01 | 21.32 | 16.2676 | 18.83 | 3,626 | 1.28 | 7.11% |
| 3 Years | 19.80 | 22.23 | 16.2676 | 18.55 | 5,937 | -0.51 | -2.58% |
| 5 Years | 19.80 | 22.23 | 16.2676 | 18.55 | 5,937 | -0.51 | -2.58% |
CCSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.4751 | -0.03 | -0.18% | 19.44 | 19.52 | 19.44 | 889 |
| May 21 2024 | 19.51 | 0.10 | 0.52% | 19.48 | 19.51 | 19.34 | 1,843 |
| May 20 2024 | 19.41 | 0.01 | 0.07% | 19.54 | 19.54 | 19.37 | 1,887 |
| May 17 2024 | 19.3973 | 0.07 | 0.39% | 19.47 | 19.47 | 19.3199 | 893 |
| May 16 2024 | 19.3228 | -0.20 | -1.01% | 19.67 | 19.67 | 19.3228 | 871 |
| May 15 2024 | 19.52 | 0.04 | 0.19% | 19.64 | 19.64 | 19.356 | 2,760 |
| May 14 2024 | 19.4833 | 0.23 | 1.21% | 19.55 | 19.55 | 19.45 | 2,420 |
| May 13 2024 | 19.2502 | 0.08 | 0.40% | 19.46 | 19.46 | 19.2502 | 538 |
| May 10 2024 | 19.1742 | -0.11 | -0.59% | 19.49 | 19.49 | 19.1742 | 1,590 |
| May 09 2024 | 19.2882 | 0.25 | 1.29% | 19.24 | 19.31 | 19.24 | 452 |
| May 08 2024 | 19.0432 | -0.19 | -0.98% | 19.07 | 19.07 | 19.0432 | 292 |
| May 07 2024 | 19.2323 | -0.13 | -0.68% | 19.55 | 19.55 | 19.2194 | 1,298 |
| May 06 2024 | 19.3645 | 0.33 | 1.75% | 19.33 | 19.40 | 19.33 | 1,620 |
| May 03 2024 | 19.0322 | 0.21 | 1.10% | 19.29 | 19.29 | 18.95 | 9,670 |
| May 02 2024 | 18.8256 | 0.34 | 1.82% | 18.93 | 18.93 | 18.51 | 3,896 |
| May 01 2024 | 18.4888 | -0.04 | -0.20% | 18.73 | 18.73 | 18.47 | 1,055 |
| Apr 30 2024 | 18.5265 | -0.47 | -2.45% | 18.83 | 18.87 | 18.5265 | 724 |
| Apr 29 2024 | 18.9922 | 0.45 | 2.41% | 18.86 | 19.03 | 18.85 | 1,758 |
| Apr 26 2024 | 18.5458 | 0.24 | 1.29% | 18.51 | 18.63 | 18.5099 | 1,687 |
| Apr 25 2024 | 18.31 | 0.17 | 0.92% | 18.04 | 18.31 | 17.95 | 815 |
| Apr 24 2024 | 18.1439 | -0.01 | -0.03% | 18.32 | 18.35 | 18.05 | 2,712 |
| Apr 23 2024 | 18.1494 | 0.10 | 0.53% | 18.23 | 18.23 | 18.1358 | 1,522 |
