Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Capstone Turbine | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0177 | -2.04% | 0.85 | 0.885 | 0.85 | 0.885 | 0.8677 | 12:02:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.8501 | 0.87 | 0.0199 | 2.29% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 334 | 86,957 | $ 0.86411 | $ 75,140 | 266,639 | 0.551 - 1.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:10:30 | 5 | $ 0.8501 | USD |
Capstone Turbine Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 60.85M | 71.59M | $ -10.03M | -0.20 | 0.00 | 63.6M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 437.53k | 14.90% |
Capstone Turbine News
PROMOTEDPlant and CBD sector Stocks to research and own that are defying the odds: IHNW • Thu Jun 20, 2019 8:56 AM (4 hours ago)
One of the World’s Largest Oil and Gas Producers Adds 1.6 MWs to Their Existing Capstone Turbine 3.6 MW Long-Term Rental Fl... GlobeNewswire Inc. • 
• Wed Jun 19, 2019 8:30 AM (1 day ago)
• Wed Jun 19, 2019 8:30 AM (1 day ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 17, 2019 7:43 PM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 7:00 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 6:57 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 6:53 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 6:34 PM (6 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPST Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.8 | 0.91 | 0.78 | 0.8357 | 176k | 324k | 246k | 0.05 | 6.25% |
| 1 Month | 0.82 | 0.91 | 0.71 | 0.8203 | 93k | 592k | 237k | 0.03 | 3.66% |
| 3 Months | 0.9 | 1.03 | 0.71 | 0.8643 | 93k | 1M | 255k | -0.05 | -5.56% |
| 6 Months | 0.6041 | 1.15 | 0.551 | 0.8448 | 93k | 1M | 356k | 0.2459 | 40.71% |
| 1 Year | 1.5 | 1.82 | 0.551 | 0.9955 | 83k | 2M | 433k | -0.65 | -43.33% |
| 3 Years | 1.43 | 1.97 | 0.551 | 1.0589 | 36k | 5M | 511k | -0.58 | -40.56% |
| 5 Years | 31.4 | 31.6 | 0.551 | 10.3251 | 12k | 11M | 963k | -30.55 | -97.29% |
Capstone Turbine Description
| Capstone Turbine Corporation develops, manufactures, markets and services microturbine technology solutions for use in stationary distributed power generation applications. Its products are also used as a battery charging generators for hybrid vehicles. |
