Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Turbine | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.014779 | 2.00% | 0.755 | 0.76 | 0.738613 | 0.75 | 0.740221 | 11:09:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.7501 | 0.7599 | 0.0099 | 1.30% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 193 | 76,353 | $ 0.745445 | $ 56,917 | 231,903 | 0.551 - 1.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:38 | 100 | $ 0.755 | USD |
Capstone Turbine Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 55.22M | 72.66M | $ -10.03M | -0.26 | -5.51 | 67.94M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Capstone Turbine News
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Mon Jul 15, 2019 4:14 PM (4 days ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Mon Jul 15, 2019 4:06 PM (4 days ago)
Proxy Statement - Notice of Shareholders Meeting (preliminary) (pre 14a) Edgar (US Regulatory) • Thu Jun 27, 2019 4:17 PM (3 weeks ago)
Couples Resorts in Jamaica Doubles Down on CCHP to Reduce Energy Costs and Carbon Footprint to Become One of the Greenest Hot... GlobeNewswire Inc. • 
• Mon Jun 24, 2019 8:30 AM (4 weeks ago)
• Mon Jun 24, 2019 8:30 AM (4 weeks ago)One of the World’s Largest Oil and Gas Producers Adds 1.6 MWs to Their Existing Capstone Turbine 3.6 MW Long-Term Rental Fl... GlobeNewswire Inc. • • Wed Jun 19, 2019 8:30 AM (1 month ago)
• Wed Jun 19, 2019 8:30 AM (1 month ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 17, 2019 7:43 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 14, 2019 7:00 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.785 | 0.785 | 0.71 | 0.7408 | 279k | -0.03 | -3.82% |
| 1 Month | 0.845 | 0.86 | 0.71 | 0.7711 | 211k | -0.09 | -10.65% |
| 3 Months | 0.8666 | 0.91 | 0.71 | 0.8084 | 223k | -0.1116 | -12.88% |
| 6 Months | 1 | 1.15 | 0.705 | 0.8576 | 289k | -0.245 | -24.50% |
| 1 Year | 1.76 | 1.82 | 0.551 | 0.9445 | 419k | -1.005 | -57.10% |
| 3 Years | 1.36 | 1.97 | 0.551 | 1.0522 | 511k | -0.605 | -44.49% |
| 5 Years | 26.6 | 29 | 0.551 | 9.4187 | 925k | -25.845 | -97.16% |
Capstone Turbine Description
| Capstone Turbine Corp is a gas turbine manufacturer. The company develops, manufactures, markets and services microturbine technology solutions for use in stationary distributed power generation applications. |
