Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Turbine Corporation | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.48 |
CPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 7.36 | 7.7505 | 6.95 | 7.47 | 178,463 | 0.12 | 1.63% |
| 3 Months | 8.61 | 9.94 | 6.625 | 8.63 | 239,547 | -1.13 | -13.12% |
| 6 Months | 6.31 | 15.2799 | 6.00 | 10.12 | 372,775 | 1.17 | 18.54% |
| 1 Year | 2.67 | 15.2799 | 2.11 | 7.81 | 272,820 | 4.81 | 180.15% |
| 3 Years | 1.48 | 15.2799 | 0.25 | 2.88 | 347,613 | 6.00 | 405.41% |
| 5 Years | 1.40 | 15.2799 | 0.25 | 1.96 | 416,858 | 6.08 | 434.29% |
CPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| May 14 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| May 13 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| May 12 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| May 11 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| May 10 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| May 07 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| May 06 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| May 05 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| May 04 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| May 03 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 30 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 29 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 28 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 27 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 26 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 23 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 22 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 21 2021 | 7.48 | 0.03 | 0.4% | 7.44 | 7.7505 | 7.24 | 189,040 |
| Apr 20 2021 | 7.45 | 0.11 | 1.5% | 7.36 | 7.46 | 6.95 | 167,885 |
| Apr 19 2021 | 7.34 | -0.36 | -4.68% | 7.69 | 7.78 | 7.19 | 198,960 |
