Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Turbine Corporation | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.48 |
CPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 11.43 | 13.6947 | 6.625 | 9.65 | 365,153 | -3.95 | -34.56% |
| 1 Year | 3.90 | 15.2799 | 3.5535 | 8.69 | 291,112 | 3.58 | 91.79% |
| 3 Years | 1.50 | 15.2799 | 0.25 | 3.08 | 321,637 | 5.98 | 398.67% |
| 5 Years | 1.53 | 15.2799 | 0.25 | 1.98 | 421,054 | 5.95 | 388.89% |
CPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 23 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 22 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 21 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 20 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 19 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 16 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 15 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 14 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 13 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 12 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 09 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 08 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 07 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 06 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 02 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jul 01 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jun 30 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jun 29 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
| Jun 28 2021 | 7.48 | 0.00 | 0.0% | 7.48 | 7.48 | 7.48 | 0 |
