Capstone Turbine Historical Data - CPST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Capstone Turbine Corporation CPST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.46 0.00 0.00 0.00 0.46 03:59:44
more quote information »

CPST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.460.49960.44130.4654193k0-
1 Month0.53320.550.44130.4875316k-0.0732-13.73%
3 Months0.74530.760.44130.5694329k-0.2853-38.28%
6 Months0.921.030.44130.6798279k-0.46-50.00%
1 Year0.951.150.44130.7575346k-0.49-51.58%
3 Years1.351.90.44130.9964507k-0.89-65.93%
5 Years17.56420.80.44136.4387780k-17.104-97.38%

CPST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.46-0.0099-2.11%0.44130.4708297,205
Oct 14 20190.4699-0.00255-0.54%0.45950.48109,018
Oct 11 20190.47245+0.00455+0.97%0.4640.489195,120
Oct 10 20190.4679+0.0075+1.63%0.4590.4996156,248
Oct 09 20190.4604-0.0096-2.04%0.4550.48207,153
Oct 08 20190.47-0.0042-0.89%0.4580.48138,848
Oct 07 20190.4742-0.0053-1.11%0.460.4875263,232
Oct 04 20190.4795+0.0018+0.38%0.4595990.4998369,972
Oct 03 20190.4777-0.0122-2.49%0.460.50460,680
Oct 02 20190.4899-0.01-2.00%0.4710.5299165,867
Oct 01 20190.4999-0.0101-1.98%0.49010.535120,020
Sep 30 20190.51+0.0312+6.52%0.460.52644,348
Sep 27 20190.4788-0.0112-2.29%0.460.509801439,239
Sep 26 20190.49-0.0101-2.02%0.46920.5079457,291
Sep 25 20190.5001-0.0021-0.42%0.48090.51583,956
Sep 24 20190.5022-0.0238-4.52%0.4950.53355,142
Sep 23 20190.526+0.016+3.14%0.4950.53349,115
Sep 20 20190.51-0.02-3.77%0.50910.549323,827
Sep 19 20190.53+0.01+1.92%0.51880.55454,190
Sep 18 20190.52-0.02-3.70%0.520.55200,191
Sep 17 20190.540.000.00%0.530.563374,239
Sep 16 20190.54+0.0051+0.95%0.540.5583,772
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.