Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Turbine Corporation | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -3.79% | 2.79 | 2.73 | 2.928 | 2.90 | 2.90 | 23:59:38 |
CPST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 3.16 | 2.55 | 2.77 | 176,695 | 0.20 | 7.72% |
| 1 Month | 3.15 | 3.195 | 2.51 | 2.78 | 121,208 | -0.36 | -11.43% |
| 3 Months | 3.37 | 4.60 | 2.51 | 3.30 | 149,469 | -0.58 | -17.21% |
| 6 Months | 0.66 | 4.60 | 0.25 | 1.55 | 314,658 | 2.13 | 322.73% |
| 1 Year | 0.7672 | 4.60 | 0.25 | 1.24 | 287,940 | 2.02 | 263.66% |
| 3 Years | 0.748 | 4.60 | 0.25 | 1.09 | 496,847 | 2.04 | 272.99% |
| 5 Years | 15.20 | 15.20 | 0.25 | 4.16 | 647,128 | -12.41 | -81.64% |
CPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 2.79 | -0.11 | -3.79% | 2.90 | 2.928 | 2.73 | 123,476 |
| Feb 13 2020 | 2.90 | 0.23 | 8.61% | 2.70 | 3.16 | 2.66 | 474,553 |
| Feb 12 2020 | 2.67 | 0.04 | 1.52% | 2.65 | 2.70 | 2.63 | 146,632 |
| Feb 11 2020 | 2.63 | 0.02 | 0.77% | 2.59 | 2.64 | 2.57 | 55,765 |
| Feb 10 2020 | 2.61 | 0.03 | 1.16% | 2.60 | 2.75 | 2.58 | 92,914 |
| Feb 07 2020 | 2.58 | -0.08 | -3.01% | 2.59 | 2.6981 | 2.55 | 113,609 |
| Feb 06 2020 | 2.66 | -0.10 | -3.62% | 2.76 | 2.79 | 2.65 | 55,063 |
| Feb 05 2020 | 2.76 | 0.01 | 0.36% | 2.75 | 2.80 | 2.73 | 51,945 |
| Feb 04 2020 | 2.75 | -0.02 | -0.72% | 2.81 | 2.84 | 2.72 | 98,844 |
| Feb 03 2020 | 2.77 | 0.15 | 5.73% | 2.62 | 2.84 | 2.61 | 176,185 |
| Jan 31 2020 | 2.62 | -0.04 | -1.5% | 2.65 | 2.66 | 2.55 | 55,693 |
| Jan 30 2020 | 2.66 | 0.04 | 1.53% | 2.59 | 2.66 | 2.51 | 67,314 |
| Jan 29 2020 | 2.62 | -0.05 | -1.87% | 2.73 | 2.73 | 2.56 | 141,717 |
| Jan 28 2020 | 2.67 | -0.03 | -1.11% | 2.67 | 2.77 | 2.66 | 75,513 |
| Jan 27 2020 | 2.70 | -0.11 | -3.91% | 2.81 | 2.81 | 2.66 | 122,427 |
| Jan 24 2020 | 2.81 | -0.05 | -1.75% | 2.90 | 2.90 | 2.66 | 130,473 |
| Jan 23 2020 | 2.86 | -0.08 | -2.72% | 2.90 | 3.06 | 2.80 | 175,091 |
| Jan 22 2020 | 2.94 | -0.14 | -4.55% | 3.10 | 3.16 | 2.90 | 107,984 |
| Jan 21 2020 | 3.08 | -0.02 | -0.65% | 3.11 | 3.14 | 3.08 | 53,779 |
| Jan 17 2020 | 3.10 | -0.08 | -2.52% | 3.15 | 3.195 | 3.10 | 107,452 |
