Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Turbine | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.014779 | 2.00% | 0.755 | 0.76 | 0.738613 | 0.75 | 0.740221 | 11:17:06 |
CPST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.785 | 0.785 | 0.71 | 0.7408 | 279k | -0.03 | -3.82% |
| 1 Month | 0.845 | 0.86 | 0.71 | 0.7711 | 211k | -0.09 | -10.65% |
| 3 Months | 0.8666 | 0.91 | 0.71 | 0.8084 | 223k | -0.1116 | -12.88% |
| 6 Months | 1 | 1.15 | 0.705 | 0.8576 | 289k | -0.245 | -24.50% |
| 1 Year | 1.76 | 1.82 | 0.551 | 0.9445 | 419k | -1.005 | -57.10% |
| 3 Years | 1.36 | 1.97 | 0.551 | 1.0522 | 511k | -0.605 | -44.49% |
| 5 Years | 26.6 | 29 | 0.551 | 9.4187 | 925k | -25.845 | -97.16% |
CPST 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 18 2019 | 0.740221 | +0.006321 | +0.86% | 0.734 | 0.76 | 241,078 |
| Jul 17 2019 | 0.7339 | +0.0128 | +1.78% | 0.711 | 0.77 | 340,630 |
| Jul 16 2019 | 0.7211 | -0.0289 | -3.85% | 0.71 | 0.7668 | 324,843 |
| Jul 15 2019 | 0.75 | -0.017 | -2.22% | 0.745 | 0.78 | 233,204 |
| Jul 12 2019 | 0.767 | -0.0033 | -0.43% | 0.767 | 0.785 | 256,482 |
| Jul 11 2019 | 0.7703 | +0.0003 | +0.04% | 0.77 | 0.79 | 127,653 |
| Jul 10 2019 | 0.77 | -0.0026 | -0.34% | 0.76 | 0.80 | 259,541 |
| Jul 09 2019 | 0.7726 | -0.0141 | -1.79% | 0.7621 | 0.80 | 224,620 |
| Jul 08 2019 | 0.7867 | -0.0257 | -3.16% | 0.7816 | 0.825 | 196,893 |
| Jul 05 2019 | 0.8124 | +0.0213 | +2.69% | 0.7911 | 0.84 | 99,426 |
| Jul 03 2019 | 0.7911 | -0.0089 | -1.11% | 0.791 | 0.85 | 115,492 |
| Jul 02 2019 | 0.80 | -0.0051 | -0.63% | 0.79 | 0.84 | 210,218 |
| Jul 01 2019 | 0.8051 | +0.045 | +5.92% | 0.7801 | 0.8291 | 171,122 |
| Jun 28 2019 | 0.7601 | 0.00 | 0.00% | 0.7601 | 0.7601 | 0 |
| Jun 27 2019 | 0.7601 | -0.0148 | -1.91% | 0.76 | 0.7959 | 198,857 |
| Jun 26 2019 | 0.7749 | -0.0126 | -1.60% | 0.7722 | 0.8099 | 137,377 |
| Jun 25 2019 | 0.7875 | -0.0025 | -0.32% | 0.782 | 0.8099 | 204,033 |
| Jun 24 2019 | 0.79 | -0.041 | -4.93% | 0.79 | 0.8312 | 203,961 |
| Jun 21 2019 | 0.831 | +0.001 | +0.12% | 0.815156 | 0.86 | 256,356 |
| Jun 20 2019 | 0.83 | -0.0377 | -4.34% | 0.8146 | 0.885 | 171,087 |
| Jun 19 2019 | 0.8677 | +0.0077 | +0.90% | 0.86 | 0.91 | 183,722 |
