Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capstone Turbine Corporation | CPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.78 | 04:20:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.78 |
CPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 9.94 | 7.62 | 8.98 | 424,437 | 1.07 | 12.28% |
| 1 Month | 11.41 | 13.6947 | 7.59 | 10.05 | 616,190 | -1.63 | -14.29% |
| 3 Months | 7.90 | 15.2799 | 7.09 | 10.91 | 502,384 | 1.88 | 23.8% |
| 6 Months | 4.24 | 15.2799 | 3.60 | 9.40 | 325,370 | 5.54 | 130.66% |
| 1 Year | 2.43 | 15.2799 | 1.00 | 6.77 | 268,867 | 7.35 | 302.47% |
| 3 Years | 0.897 | 15.2799 | 0.25 | 2.47 | 408,554 | 8.88 | 990.3% |
| 5 Years | 1.26 | 15.2799 | 0.25 | 1.87 | 428,983 | 8.52 | 676.19% |
CPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 9.78 | 0.27 | 2.84% | 9.50 | 9.94 | 9.42 | 702,486 |
| Mar 01 2021 | 9.51 | 1.17 | 14.03% | 8.59 | 9.54 | 8.5269 | 366,133 |
| Feb 26 2021 | 8.34 | 0.39 | 4.91% | 7.88 | 8.44 | 7.62 | 414,832 |
| Feb 25 2021 | 7.95 | -0.68 | -7.88% | 8.46 | 8.80 | 7.80 | 386,304 |
| Feb 24 2021 | 8.63 | 0.06 | 0.7% | 8.71 | 9.03 | 8.40 | 252,428 |
| Feb 23 2021 | 8.57 | -0.28 | -3.16% | 8.61 | 8.82 | 7.59 | 498,043 |
| Feb 22 2021 | 8.85 | -0.57 | -6.05% | 9.36 | 9.4099 | 8.83 | 444,600 |
| Feb 19 2021 | 9.42 | 1.19 | 14.46% | 8.79 | 9.89 | 8.53 | 770,927 |
| Feb 18 2021 | 8.23 | -0.62 | -7.01% | 8.77 | 8.77 | 8.07 | 555,158 |
| Feb 17 2021 | 8.85 | -0.06 | -0.67% | 9.06 | 9.1782 | 8.71 | 320,175 |
| Feb 16 2021 | 8.91 | -0.81 | -8.33% | 9.81 | 9.90 | 8.73 | 811,507 |
| Feb 12 2021 | 9.72 | 0.69 | 7.64% | 9.36 | 9.98 | 9.05 | 700,994 |
| Feb 11 2021 | 9.03 | -1.58 | -14.89% | 11.01 | 11.01 | 8.85 | 1,153,636 |
| Feb 10 2021 | 10.61 | -2.89 | -21.41% | 12.00 | 12.20 | 10.05 | 1,672,481 |
| Feb 09 2021 | 13.50 | 0.42 | 3.21% | 13.20 | 13.6947 | 12.81 | 703,626 |
| Feb 08 2021 | 13.08 | 0.63 | 5.06% | 12.80 | 13.38 | 12.72 | 544,261 |
| Feb 05 2021 | 12.45 | 0.74 | 6.32% | 12.1242 | 12.94 | 11.7449 | 727,893 |
| Feb 04 2021 | 11.71 | 0.29 | 2.54% | 11.59 | 11.82 | 11.35 | 373,314 |
| Feb 03 2021 | 11.42 | 0.09 | 0.79% | 11.41 | 11.7377 | 11.05 | 308,818 |
