CPST

Capstone Turbine Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Capstone Turbine Corporation CPST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.78 04:20:06
Open Price Low Price High Price Close Price Prev Close
9.78
more quote information »

CPST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.719.947.628.98424,4371.0712.28%
1 Month11.4113.69477.5910.05616,190-1.63-14.29%
3 Months7.9015.27997.0910.91502,3841.8823.8%
6 Months4.2415.27993.609.40325,3705.54130.66%
1 Year2.4315.27991.006.77268,8677.35302.47%
3 Years0.89715.27990.252.47408,5548.88990.3%
5 Years1.2615.27990.251.87428,9838.52676.19%

CPST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 9.78 0.27 2.84% 9.50 9.94 9.42 702,486
Mar 01 2021 9.51 1.17 14.03% 8.59 9.54 8.5269 366,133
Feb 26 2021 8.34 0.39 4.91% 7.88 8.44 7.62 414,832
Feb 25 2021 7.95 -0.68 -7.88% 8.46 8.80 7.80 386,304
Feb 24 2021 8.63 0.06 0.7% 8.71 9.03 8.40 252,428
Feb 23 2021 8.57 -0.28 -3.16% 8.61 8.82 7.59 498,043
Feb 22 2021 8.85 -0.57 -6.05% 9.36 9.4099 8.83 444,600
Feb 19 2021 9.42 1.19 14.46% 8.79 9.89 8.53 770,927
Feb 18 2021 8.23 -0.62 -7.01% 8.77 8.77 8.07 555,158
Feb 17 2021 8.85 -0.06 -0.67% 9.06 9.1782 8.71 320,175
Feb 16 2021 8.91 -0.81 -8.33% 9.81 9.90 8.73 811,507
Feb 12 2021 9.72 0.69 7.64% 9.36 9.98 9.05 700,994
Feb 11 2021 9.03 -1.58 -14.89% 11.01 11.01 8.85 1,153,636
Feb 10 2021 10.61 -2.89 -21.41% 12.00 12.20 10.05 1,672,481
Feb 09 2021 13.50 0.42 3.21% 13.20 13.6947 12.81 703,626
Feb 08 2021 13.08 0.63 5.06% 12.80 13.38 12.72 544,261
Feb 05 2021 12.45 0.74 6.32% 12.1242 12.94 11.7449 727,893
Feb 04 2021 11.71 0.29 2.54% 11.59 11.82 11.35 373,314
Feb 03 2021 11.42 0.09 0.79% 11.41 11.7377 11.05 308,818
See More Historical Prices »


Your Recent History
NASDAQ
CPST
Capstone T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.