Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital City Bank Group Inc (CCBG)
Capital City Bank Group Inc (CCBG) Options

CCBG Capital City Bank Group Inc

35.62

-1.03 (-2.81%)

Jan 02 2025 - Closed

Delayed by 15 minutes

CCBG Jan 17 2025 15 Put

View Full CCBG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	4.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CCBG Option Chain - Jan 17 2025

CCBG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.50	20.50	0.00	0.00 %	0	0
20.00	14.50	18.00	0.00	0.00 %	0	0
22.50	12.30	15.50	0.00	0.00 %	0	0
25.00	9.80	13.00	0.00	0.00 %	0	0
30.00	4.90	8.50	0.00	0.00 %	0	0
35.00	1.55	4.10	5.00	0.00 %	0	0
40.00	0.95	2.95	0.95	0.00 %	0	10
45.00	0.00	4.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.70	0.00	0.00 %	0	0
20.00	0.00	4.70	0.00	0.00 %	0	0
22.50	0.00	4.70	0.00	0.00 %	0	0
25.00	0.00	4.70	0.00	0.00 %	0	0
30.00	0.90	0.60	0.90	0.00 %	0	2
35.00	0.00	3.30	0.00	0.00 %	0	0
40.00	3.30	6.30	0.00	0.00 %	0	0
45.00	8.70	10.50	0.00	0.00 %	0	0

CCBG Latest iHub Posts

56Chevy

Book Value Per Diluted Share $14.36

Mon May 5, 2014 2:15 PM

56Chevy

Book Value Per Diluted Share $ 14.36

Mon Sep 2, 2013 1:17 AM

56Chevy

CCBG is a potential buyer of other Florida banks.

Thu Aug 29, 2013 5:30 PM

Penny Roger$

~ Thursday! $CCBG ~ Q1 Earnings posted, pending

Thu Apr 26, 2012 7:17 AM

Penny Roger$

Capital City Bank Group, Inc. (CCBG) is a

Thu Apr 26, 2012 7:17 AM

More CCBG Messages

Theratechnologies

Delayed Upgrade Clock