ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambria Tax Aware ETF

Cambria Tax Aware ETF (TAX)

24.8698
0.1798
(0.73%)
Closed January 19 4:00PM
24.87
0.0002
(0.00%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.8698
Bid
17.77
Ask
27.13
Volume
61,501
24.84 Day's Range 24.89
9.20 52 Week Range 25.12
Previous Close
24.69
Open
24.84
Last Trade
100
@
24.8698
Last Trade Time
Average Volume (3m)
7,623
Financial Volume
$ 1,529,796
VWAP
24.8743

TAX Latest News

Liberty Tax Service Announces Fiscal Year 2018 Results

Company Starts Implementation of Cost Savings Initiatives Total Revenues Increased 0.5% to $174.9 Million and Cash Flows Remain Strong VIRGINIA BEACH, Va., Sept. 07, 2018 (GLOBE NEWSWIRE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46981.9254098360724.424.8724.19183224.63248192SP
40.49982.0508822322524.3725.0724.192324624.52797418SP
1215.6698170.3239130439.225.129.2762324.51447829SP
2615.6698170.3239130439.225.129.2339524.51447829SP
5215.6698170.3239130439.225.129.2172424.51447829SP
15615.6698170.3239130439.225.129.257624.51447829SP
26015.6698170.3239130439.225.129.240324.51447829SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
HHS Defunds EcoHealth, Dr. Peter Daszak for Facilitating ‘Dangerous’ Wuhan Gain-of-Function Research

The U.S. Department of Health and Human Services (HHS) has cut off all funding and “formally debarred” EcoHealth Alliance Inc. and its former president, Dr. Peter Daszak, after finding
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago

First time I am seeing CSPAN. Looks like part of the new update.  Very nice
MONI
learningcurve2020 learningcurve2020 3 minutes ago
Three paragraphs of nonsense. Shame on you GuruGary.
NWBO
misterfishman misterfishman 4 minutes ago
Ok.
NNRX
jay_tee jay_tee 5 minutes ago
That's the problem there's way too many hopes and feelings here. One can counter argue based on Seamus's history what makes you "feel" he will actually do something amazing? Amazing would have been allocating revenue properly, being consistent  with everything ,and  allow RNVA to be self sufficient
FOXO RNVA
weedtrader420 weedtrader420 5 minutes ago
BITCOIN said Trump‘s coin was just sabotage by you know who they’re running it up so they can pull the rug on it then they can take Trump into court BITCOIN $120,000 TARGET
BTCUSD
al44 al44 5 minutes ago
Biden: After I’m Gone, I Don’t Care What Happens

By Clarice Feldman

Through nonstop lying, gaslighting, and bullying, various left groups have for decades forced people to believe -- or, more accurately, to pretend to believe -- in all sorts of crazy stuff.
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago


MSNBC was just talking about TikTok 

MONI
weedtrader420 weedtrader420 6 minutes ago
Donald Trump shouldn’t have put out a coin that’s gonna compete with other coins.
BTCUSD
Investor082 Investor082 7 minutes ago
Agreed 100%. Some of them may be one paid poster posting with multiple IDs.

Always playing victim card and coming up with excuses is a sign of a losing company and management. No concept of self accountability! This company will never make investors money. These posters will be here a
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago

I still find this very cool.  If you wanted to game what the news channels are talking about in the last hour..

Obviously TikTok is a hot item. 
MONI
jimr1717 jimr1717 8 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
GrantHorvat1 GrantHorvat1 9 minutes ago
Things are about to change...

https://x.com/saylor/status/1880981385823105405?t=RKJX0C5mAIeXYPnhm00lvA&s=19
GVSI
train21 train21 9 minutes ago
$DPLS I am watching HMBL and x twitter guys like it right now BUT I like to buy in the lower trips ???
I STILL got a hand full of crappers but hoping TRUMP helps with them this year
I buy $DPLS if it drops lower ?? 0006 ??
DPLS HMBL
Gmenfan Gmenfan 11 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap while
Gmenfan Gmenfan 11 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap while
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
Nice... updates.  
MONI
SkeBallLarry SkeBallLarry 12 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
nowwhat2 nowwhat2 13 minutes ago
3.86 back in 2018 ?

https://zycrypto.com/ripples-xrp-transactions-worth-at-least-1m-skyrockets-as-trumps-effect-comes-into-full-swing/

XRP is currently trading at $3.12, a stone’s throw away from its all-time high (ATH) price of $3.84 set in January 2018.

XRPUSD
Gmenfan Gmenfan 13 minutes ago
Anti drone technology for the motorcade:

https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
Gmenfan Gmenfan 13 minutes ago
Anti drone technology for the motorcade:

https://creativedestructionmedia.com/news/national/2025/01/18/video-trump-fl-airport-motorcade-arrives-with-anti-drone-technology-hinting-at-credible-drone-threat-likely-why-inauguration-moved-indoors/
SkeBallLarry SkeBallLarry 15 minutes ago
*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do
m0n m0n 15 minutes ago
Neither does Marshak who's expertise in SPAC Advisory, Commercial Credit,Growth Capital, M&A Advisory and Finance across Europe, Israel, and England. 

His current firm ClearThink.Capital has done over $100 billion in corporate finance, M&A, and commercial transactions. $TWOH
TWOH
Gmenfan Gmenfan 15 minutes ago
Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

By William Sullivan

Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works

Your Recent History

Delayed Upgrade Clock