Cambria Tax Aware ETF Historical Data - TAX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1493	-0.600321672698	24.87	24.87	24.41	86175	24.48099517	SP
4	15.5207	168.70326087	9.2	25.12	9.2	22571	24.49673879	SP
12	15.5207	168.70326087	9.2	25.12	9.2	7128	24.49673879	SP
26	15.5207	168.70326087	9.2	25.12	9.2	3199	24.49673879	SP
52	15.5207	168.70326087	9.2	25.12	9.2	1612	24.49673879	SP
156	15.5207	168.70326087	9.2	25.12	9.2	539	24.49673879	SP
260	15.5207	168.70326087	9.2	25.12	9.2	380	24.49673879	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735947300	24.7207	0.27	1.09	24.65	24.7207	24.65	246
1735860900	24.4544	0.04	0.15	24.37	24.4544	24.37	440
1735688100	24.4177	-0.11	-0.46	24.77	24.77	24.41	166542
1735601700	24.5299	-0.21	-0.86	24.64	24.64	24.5299	168976
1735342500	24.7427	-0.25	-1.00	25.07	25.07	24.67	8825
1735256100	24.9924	0.03	0.12	25.01	25.02	24.9924	2354
1735077840	24.9619	0.19	0.78	24.9088	24.9619	24.9088	18653
1734996900	24.7689	0.14	0.58	24.83	24.83	24.61	425
1734737700	24.6251	0.26	1.05	24.37	24.8	24.37	804
1734651300	24.3695	-0.04	-0.17	24.45	24.52	24.3695	30623
1734564900	24.412	15.21	165.35	25.1	25.12	24.412	8720
1734478500	9.2	0	0.00	9.2	9.2	9.2	0
1734392100	9.2	0	0.00	9.2	9.2	9.2	0
1734132900	9.2	0	0.00	9.2	9.2	9.2	0
1734046500	9.2	0	0.00	9.2	9.2	9.2	0
1733960100	9.2	0	0.00	9.2	9.2	9.2	0
1733873700	9.2	0	0.00	9.2	9.2	9.2	0
1733787300	9.2	0	0.00	9.2	9.2	9.2	0
1733528100	9.2	0	0.00	9.2	9.2	9.2	0
1733441700	9.2	0	0.00	9.2	9.2	9.2	0
1733355300	9.2	0	0.00	9.2	9.2	9.2	0
1733268900	9.2	0	0.00	9.2	9.2	9.2	0
1733182500	9.2	0	0.00	9.2	9.2	9.2	0
1732917840	9.2	0	0.00	9.2	9.2	9.2	0
1732750500	9.2	0	0.00	9.2	9.2	9.2	0
1732664100	9.2	0	0.00	9.2	9.2	9.2	0
1732577700	9.2	0	0.00	9.2	9.2	9.2	0
1732318500	9.2	0	0.00	9.2	9.2	9.2	0
1732232100	9.2	0	0.00	9.2	9.2	9.2	0
1732145700	9.2	0	0.00	9.2	9.2	9.2	0
1732059300	9.2	0	0.00	9.2	9.2	9.2	0
1731972900	9.2	0	0.00	9.2	9.2	9.2	0
1731713700	9.2	0	0.00	9.2	9.2	9.2	0
1731627300	9.2	0	0.00	9.2	9.2	9.2	0
1731540900	9.2	0	0.00	9.2	9.2	9.2	0
1731454500	9.2	0	0.00	9.2	9.2	9.2	0
1731368100	9.2	0	0.00	9.2	9.2	9.2	0
1731108900	9.2	0	0.00	9.2	9.2	9.2	0
1731022500	9.2	0	0.00	9.2	9.2	9.2	0
1730936100	9.2	0	0.00	9.2	9.2	9.2	0
1730849700	9.2	0	0.00	9.2	9.2	9.2	0
1730763300	9.2	0	0.00	9.2	9.2	9.2	0
1730500500	9.2	0	0.00	9.2	9.2	9.2	0
1730414100	9.2	0	0.00	9.2	9.2	9.2	0
1730327700	9.2	0	0.00	9.2	9.2	9.2	0
1730241300	9.2	0	0.00	9.2	9.2	9.2	0
1730154900	9.2	0	0.00	9.2	9.2	9.2	0
1729895700	9.2	0	0.00	9.2	9.2	9.2	0
1729809300	9.2	0	0.00	9.2	9.2	9.2	0
1729722900	9.2	0	0.00	9.2	9.2	9.2	0
1729636500	9.2	0	0.00	9.2	9.2	9.2	0
1729550100	9.2	0	0.00	9.2	9.2	9.2	0
1729290900	9.2	0	0.00	9.2	9.2	9.2	0
1729204500	9.2	0	0.00	9.2	9.2	9.2	0
1729118100	9.2	0	0.00	9.2	9.2	9.2	0
1729031700	9.2	0	0.00	9.2	9.2	9.2	0
1728945300	9.2	0	0.00	9.2	9.2	9.2	0
1728686100	9.2	0	0.00	9.2	9.2	9.2	0
1728599700	9.2	0	0.00	9.2	9.2	9.2	0
1728513300	9.2	0	0.00	9.2	9.2	9.2	0
1728426900	9.2	0	0.00	9.2	9.2	9.2	0
1728340500	9.2	0	0.00	9.2	9.2	9.2	0
1728081300	9.2	0	0.00	9.2	9.2	9.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cambria Tax Aware ETF (TAX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cambria Tax Aware ETF (TAX) Historical

Cambria Tax Aware ETF (TAX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free