Bushido Capital US Equity ETF (SMRI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0671 | 0.21288071066 | 31.52 | 31.82 | 31.31 | 3469 | 31.54463153 | SP |
4 | -2.1329 | -6.3253262159 | 33.72 | 33.93 | 31 | 9141 | 32.10382471 | SP |
12 | 0.5871 | 1.89387096774 | 31 | 33.98 | 30.3531 | 7233 | 32.49511844 | SP |
26 | 3.2871 | 11.6151943463 | 28.3 | 33.98 | 27.99 | 6018 | 31.1792152 | SP |
52 | 5.0171 | 18.882574332 | 26.57 | 33.98 | 25.77 | 8565 | 28.91084874 | SP |
156 | 6.3371 | 25.0974257426 | 25.25 | 33.98 | 23.54 | 14561 | 26.63722168 | SP |
260 | 6.3371 | 25.0974257426 | 25.25 | 33.98 | 23.54 | 14561 | 26.63722168 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.