![Burke and Herbert Financial Services Corporation](/common/images/company/N_BHRB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.9 | -5.68515977259 | 51.01 | 51.32 | 47.76 | 67952 | 50.45320192 | CS |
4 | -0.3 | -0.619706672175 | 48.41 | 51.32 | 46.0001 | 40063 | 49.24939686 | CS |
12 | -3.99 | -7.65834932821 | 52.1 | 57.8 | 46.0001 | 34398 | 50.1747862 | CS |
26 | -10.05 | -17.2799174691 | 58.16 | 62.75 | 46.0001 | 22576 | 51.97340009 | CS |
52 | -14.85 | -23.5864040661 | 62.96 | 67.53 | 42.91 | 28685 | 51.20428259 | CS |
156 | -32.89 | -40.6049382716 | 81 | 85 | 42.91 | 29383 | 55.67104876 | CS |
260 | -32.89 | -40.6049382716 | 81 | 85 | 42.91 | 29383 | 55.67104876 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.