Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burke and Herbert Financial Services Corporation | BHRB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.12% | 49.85 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.19 | 48.295 | 50.09 | 49.85 | 49.79 |
BHRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BHRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 49.79 | -1.35 | -2.64% | 51.97 | 51.97 | 49.31 | 44,750 |
| May 06 2024 | 51.14 | -3.59 | -6.56% | 54.58 | 57.00 | 50.94 | 49,966 |
| May 03 2024 | 54.73 | 3.06 | 5.92% | 51.67 | 57.80 | 51.67 | 33,689 |
| May 02 2024 | 51.67 | -0.59 | -1.13% | 53.08 | 53.08 | 50.50 | 142,920 |
| May 01 2024 | 52.26 | -0.12 | -0.23% | 52.98 | 52.98 | 52.0471 | 17,824 |
| Apr 30 2024 | 52.38 | -1.85 | -3.41% | 53.44 | 53.44 | 51.70 | 15,475 |
| Apr 29 2024 | 54.23 | -0.44 | -0.80% | 54.25 | 54.95 | 53.99 | 5,886 |
| Apr 26 2024 | 54.67 | 0.41 | 0.76% | 54.00 | 55.49 | 54.00 | 7,331 |
| Apr 25 2024 | 54.26 | -0.12 | -0.22% | 54.57 | 55.21 | 54.07 | 10,830 |
| Apr 24 2024 | 54.38 | 0.27 | 0.50% | 53.89 | 54.38 | 53.51 | 8,114 |
| Apr 23 2024 | 54.11 | -0.40 | -0.73% | 54.14 | 54.99 | 53.77 | 6,471 |
| Apr 22 2024 | 54.51 | 0.38 | 0.70% | 54.09 | 56.92 | 54.09 | 23,630 |
| Apr 19 2024 | 54.13 | 2.20 | 4.24% | 51.40 | 54.33 | 51.00 | 17,610 |
| Apr 18 2024 | 51.93 | 0.25 | 0.48% | 51.68 | 52.75 | 51.68 | 13,200 |
| Apr 17 2024 | 51.68 | -0.76 | -1.45% | 52.77 | 52.80 | 51.68 | 8,091 |
| Apr 16 2024 | 52.44 | 0.70 | 1.35% | 52.38 | 52.8697 | 52.35 | 5,428 |
| Apr 15 2024 | 51.74 | -0.78 | -1.49% | 52.99 | 53.13 | 51.01 | 7,594 |
| Apr 12 2024 | 52.52 | -0.26 | -0.49% | 52.10 | 53.3499 | 52.00 | 8,287 |
| Apr 11 2024 | 52.78 | 0.99 | 1.91% | 51.33 | 53.645 | 51.33 | 12,558 |
| Apr 10 2024 | 51.79 | -3.09 | -5.63% | 53.09 | 53.49 | 51.01 | 18,403 |
| Apr 09 2024 | 54.88 | -0.21 | -0.38% | 55.34 | 55.49 | 54.7388 | 6,437 |
| Apr 08 2024 | 55.09 | 0.37 | 0.68% | 54.71 | 55.30 | 54.71 | 4,527 |
