ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCTX BriaCell Therapeutics Corporation

2.1476
-0.0124 (-0.57%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.100.100.0750.000.00 %31414/18/2024
2.500.001.300.000.000.000.00 %00-
5.000.650.800.650.7250.000.00 %0100-
5.000.050.050.050.050.000.00 %01,102-
7.500.050.100.050.0750.000.00 %03,610-
7.500.000.000.000.000.000.00 %00-
10.000.900.900.900.900.000.00 %05-
10.000.050.050.050.050.000.00 %01,225-
12.500.000.100.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.004.800.000.000.000.00 %00-
2.500.300.650.400.4750.000.00 %0147-
5.001.406.300.003.850.000.00 %00-
5.002.603.102.342.850.000.00 %02-
7.503.908.900.006.400.000.00 %00-
7.505.105.603.005.350.000.00 %00-
10.007.608.107.107.850.000.00 %00-
10.007.6012.204.819.900.000.00 %010-
12.508.8013.800.0011.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock