ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCTX BriaCell Therapeutics Corporation

2.47
-0.21 (-7.84%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.151.000.300.575-0.45-60.00 %11414/12/2024
2.500.001.650.000.000.000.00 %00-
5.000.650.650.650.650.000.00 %0100-
5.000.050.150.050.10-0.05-50.00 %1011,0684/12/2024
7.500.050.050.050.050.000.00 %503,5864/12/2024
7.500.000.000.000.000.000.00 %00-
10.000.900.900.900.900.000.00 %05-
10.000.0510.000.055.0250.000.00 %01,225-
12.500.000.100.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
2.500.050.300.300.1750.000.00 %131494/12/2024
5.001.005.900.003.450.000.00 %00-
5.001.954.802.343.3750.000.00 %02-
7.503.508.500.006.000.000.00 %00-
7.504.905.303.005.100.000.00 %00-
10.007.407.907.107.650.000.00 %00-
10.006.0011.004.818.500.000.00 %010-
12.508.5013.500.0011.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock