ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BriaCell Therapeutics Corporation

BriaCell Therapeutics Corporation (BCTX)

3.12
-0.41
(-11.61%)
3.1791
0.0591
(1.89%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2009-5.943786982253.383.63.14947963.48265013CS
40.21917.402027027032.963.722.847755263.1450415CS
12-1.2309-27.91156462594.419.822.81414912414.98388653CS
26-7.0059-68.786450662710.18510.22.81411182825.56148605CS
52-16.0209-83.442187519.229.42.81420700579.64083431CS
156-85.1709-96.401697792988.35125.552.81481003421.42806683CS
260-60.4209-95.001415094363.6187.052.814114037261.28949125CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541003.12-0.41-11.613.473.473.12124910
17497677003.530.041.153.543.593.4588283
17496813003.490.020.583.53.63.3965113810
17495949003.47-0.01-0.293.493.523.4173522
17495085003.480.041.163.473.513.3109342
17492493003.440.12.993.383.453.31589023
17491629003.340.051.523.323.423.2336106760
17490765003.29-0.12-3.523.43.423.27136389
17489901003.41-0.06-1.733.43.54993.29252059
17489037003.470.030.873.43.693.2406405834
17486445003.440.185.523.223.463.17347212
17485581003.25999990.092.843.193.293.09214345
17484717003.170.051.603.123.233231647
17483853003.120.051.633.083.2431127982
17480397003.07-0.34-9.973.233.343.0410415280
17479533003.41-0.14-3.943.63.63.3201128425
17478669003.55-0.01-0.283.563.723.44195209
17477805003.560.3611.253.33.713.22434275
17476941003.20.268.842.943.232.91149590
17474349002.940.020.682.962.962.84116004
17473485002.92-0.08-2.672.993.04409992.814179839
17472621003-0.17-5.363.183.222.98184409
17471757003.170.051.603.113.223.04163586
17470893003.120.010.323.173.23.06126220
17468301003.11-0.07-2.203.143.33.11159747
17467437003.18-0.09-2.753.323.343.09262198
17466573003.27-0.15-4.393.53.573.27297419
17465709003.42-0.44-11.403.833.833.41503820
17464845003.86-0.14-3.503.8953.953.8156389
17462253004-0.1-2.444.054.133.92412742
17461389004.1-0.36-8.074.44.49854.09406892
17460525004.46-0.13-2.834.594.594.0406448459
17459661004.59-0.41-8.205.0055.0054.53698083
17458797005-0.2-3.855.015.26999994.711346740
17456205005.2-0.83-13.764.755.384.65694594
17455341006.030.611.059.359.826.0340543159
17454477005.430.081.504.885.754.7494773
17453613005.351.1627.684.155.464.15616736
17452749004.19-0.1-2.334.224.353.99210262
17449293004.29-0.19-4.243.964.633.93500845
17448429004.480.7319.474.454.67013.9119819294
17447565003.75-0.63-14.384.244.56293.75188497
17446701004.380.030.694.465.414.3315590
17444109004.350.348.484.14.44.0727494
17443245004.01-0.11-2.674.124.123.8924695
17442381004.120.277.013.764.14499993.6734876
17441517003.85-0.01-0.264.14.143.7534962
17440653003.86-0.08-2.034.054.053.6877424
17438061003.940.4412.573.53.943.3485066
17437197003.5-0.11-3.053.553.59993.3442227
17436333003.610.144.033.653.693.4825206
17435469003.47-0.18-4.933.643.77993.4431399
17434605003.65-0.32-8.063.923.923.5751582
17432013003.97-0.07-1.734.074.13.8532552
17431149004.040.030.754.194.363.986337054
17430285004.01-0.08-1.964.094.253.770161470
17429421004.09-0.37-8.304.54.694.031758235
17428557004.46-0.01-0.224.54.78094.4136031
17425965004.470.010.224.44.574.181318333
17425101004.460.194.454.54.54.1955795
17424237004.26999990.3910.053.944.43499993.9294492
17423373003.88-0.19-4.674.14.13.836561
17422509004.070.235.993.884.13.730126
17419917003.840.3911.303.733.89043.4562126

Your Recent History

Delayed Upgrade Clock