ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCTX BriaCell Therapeutics Corporation

2.47
-0.21 (-7.84%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BriaCell Therapeutics Corporation BCTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -7.84% 2.47 19:02:43
Open Price Low Price High Price Close Price Prev Close
2.71 2.47 2.8499 2.49 2.68
more quote information »

BCTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.802.952.472.7843,350-0.33-11.79%
1 Month2.963.032.192.6197,677-0.49-16.55%
3 Months4.324.482.193.2389,586-1.85-42.82%
6 Months5.525.972.194.07101,749-3.05-55.25%
1 Year7.137.672.195.35102,755-4.66-65.36%
3 Years5.30112.472.196.75892,310-2.83-53.41%
5 Years4.2412.472.196.62900,185-1.77-41.75%

BCTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 2.49 -0.19 -7.09% 2.71 2.8499 2.47 116,630
Apr 11 2024 2.68 -0.05 -1.83% 2.72 2.82 2.6401 24,923
Apr 10 2024 2.73 -0.12 -4.21% 2.76 2.83 2.6798 81,050
Apr 09 2024 2.8501 -0.08 -2.73% 2.91 2.95 2.84 33,270
Apr 08 2024 2.93 0.21 7.72% 2.72 2.9432 2.69 37,106
Apr 05 2024 2.72 -0.07 -2.51% 2.75 2.805 2.70 29,690
Apr 04 2024 2.79 -0.09 -3.13% 2.88 3.03 2.76 98,964
Apr 03 2024 2.88 0.13 4.73% 2.77 3.01 2.7659 93,054
Apr 02 2024 2.75 -0.08 -2.83% 2.71 2.85 2.71 21,429
Apr 01 2024 2.83 -0.03 -1.05% 2.86 2.89 2.76 41,604
Mar 28 2024 2.86 0.19 7.12% 2.64 2.94 2.6001 87,185
Mar 27 2024 2.67 0.13 5.12% 2.60 2.68 2.49 85,028
Mar 26 2024 2.54 -0.31 -10.88% 2.80 2.82 2.4006 146,432
Mar 25 2024 2.85 0.33 13.10% 2.65 2.92 2.6068 186,535
Mar 22 2024 2.52 0.24 10.53% 2.35 2.52 2.21 138,132
Mar 21 2024 2.28 0.04 1.79% 2.30 2.32 2.19 162,920
Mar 20 2024 2.24 -0.47 -17.34% 2.71 2.83 2.225 373,682
Mar 19 2024 2.71 -0.19 -6.55% 2.81 2.83 2.66 59,708
Mar 18 2024 2.90 -0.05 -1.69% 2.98 2.98 2.6206 96,869
Mar 15 2024 2.95 -0.03 -1.01% 2.96 3.00 2.915 45,832
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock