BCTX

BriaCell Therapeutics Corporation
7.05
0.22 (3.22%)
Company Name Stock Ticker Symbol Market Type
BriaCell Therapeutics Corporation BCTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 3.22% 7.05 15:50:22
Open Price Low Price High Price Close Price Prev Close
6.83 6.83 7.25 6.83
more quote information »

BCTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.537.826.7457.25179,061-0.48-6.37%
1 Month5.437.825.306.89271,0081.6229.83%
3 Months5.957.824.236.02216,6531.1018.49%
6 Months6.568.374.236.39322,4860.497.47%
1 Year6.2312.094.067.40463,8650.8213.16%
3 Years4.2412.472.81496.661,382,3562.8166.27%
5 Years4.2412.472.81496.661,382,3562.8166.27%

BCTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 6.83 -0.64 -8.57% 7.52 7.5818 6.745 307,713
Feb 01 2023 7.47 -0.01 -0.13% 7.37 7.54 7.33 98,263
Jan 31 2023 7.48 0.11 1.49% 7.45 7.585 7.26 169,294
Jan 30 2023 7.37 -0.18 -2.38% 7.58 7.67 7.27 128,874
Jan 27 2023 7.55 0.02 0.27% 7.53 7.82 7.51 191,160
Jan 26 2023 7.53 0.35 4.87% 7.35 7.73 7.2205 187,064
Jan 25 2023 7.18 -0.24 -3.17% 7.45 7.50 7.165 147,482
Jan 24 2023 7.415 -0.03 -0.34% 7.50 7.65 7.26 305,116
Jan 23 2023 7.44 0.40 5.68% 7.00 7.49 7.00 658,533
Jan 20 2023 7.04 -0.01 -0.14% 7.05 7.22 6.87 231,372
Jan 19 2023 7.05 0.60 9.3% 6.28 7.19 6.1815 541,925
Jan 18 2023 6.45 -0.49 -7.06% 6.91 7.14 6.31 376,045
Jan 17 2023 6.94 0.29 4.36% 6.96 7.1149 6.75 286,985
Jan 13 2023 6.65 0.08 1.22% 6.43 6.70 6.43 169,023
Jan 12 2023 6.57 0.07 1.08% 6.57 6.93 6.42 289,699
Jan 11 2023 6.50 0.46 7.62% 5.92 6.76 5.76 455,810
Jan 10 2023 6.04 0.53 9.62% 5.65 6.19 5.51 357,483
Jan 09 2023 5.51 0.14 2.61% 5.50 5.62 5.35 87,616
Jan 06 2023 5.37 0.05 0.94% 5.43 5.50 5.30 159,694
Jan 05 2023 5.32 0.09 1.72% 5.28 5.66 5.17 523,792
Jan 04 2023 5.23 0.64 13.94% 4.65 5.27 4.6267 280,921
Jan 03 2023 4.59 0.22 5.03% 4.47 4.62 4.35 143,679
See More Historical Prices ยป