| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BriaCell Therapeutics Corporation | BCTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 3.22% | 7.05 | 15:50:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.83 | 6.83 | 7.25 | 6.83 |
BCTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 7.82 | 6.745 | 7.25 | 179,061 | -0.48 | -6.37% |
| 1 Month | 5.43 | 7.82 | 5.30 | 6.89 | 271,008 | 1.62 | 29.83% |
| 3 Months | 5.95 | 7.82 | 4.23 | 6.02 | 216,653 | 1.10 | 18.49% |
| 6 Months | 6.56 | 8.37 | 4.23 | 6.39 | 322,486 | 0.49 | 7.47% |
| 1 Year | 6.23 | 12.09 | 4.06 | 7.40 | 463,865 | 0.82 | 13.16% |
| 3 Years | 4.24 | 12.47 | 2.8149 | 6.66 | 1,382,356 | 2.81 | 66.27% |
| 5 Years | 4.24 | 12.47 | 2.8149 | 6.66 | 1,382,356 | 2.81 | 66.27% |
BCTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 6.83 | -0.64 | -8.57% | 7.52 | 7.5818 | 6.745 | 307,713 |
| Feb 01 2023 | 7.47 | -0.01 | -0.13% | 7.37 | 7.54 | 7.33 | 98,263 |
| Jan 31 2023 | 7.48 | 0.11 | 1.49% | 7.45 | 7.585 | 7.26 | 169,294 |
| Jan 30 2023 | 7.37 | -0.18 | -2.38% | 7.58 | 7.67 | 7.27 | 128,874 |
| Jan 27 2023 | 7.55 | 0.02 | 0.27% | 7.53 | 7.82 | 7.51 | 191,160 |
| Jan 26 2023 | 7.53 | 0.35 | 4.87% | 7.35 | 7.73 | 7.2205 | 187,064 |
| Jan 25 2023 | 7.18 | -0.24 | -3.17% | 7.45 | 7.50 | 7.165 | 147,482 |
| Jan 24 2023 | 7.415 | -0.03 | -0.34% | 7.50 | 7.65 | 7.26 | 305,116 |
| Jan 23 2023 | 7.44 | 0.40 | 5.68% | 7.00 | 7.49 | 7.00 | 658,533 |
| Jan 20 2023 | 7.04 | -0.01 | -0.14% | 7.05 | 7.22 | 6.87 | 231,372 |
| Jan 19 2023 | 7.05 | 0.60 | 9.3% | 6.28 | 7.19 | 6.1815 | 541,925 |
| Jan 18 2023 | 6.45 | -0.49 | -7.06% | 6.91 | 7.14 | 6.31 | 376,045 |
| Jan 17 2023 | 6.94 | 0.29 | 4.36% | 6.96 | 7.1149 | 6.75 | 286,985 |
| Jan 13 2023 | 6.65 | 0.08 | 1.22% | 6.43 | 6.70 | 6.43 | 169,023 |
| Jan 12 2023 | 6.57 | 0.07 | 1.08% | 6.57 | 6.93 | 6.42 | 289,699 |
| Jan 11 2023 | 6.50 | 0.46 | 7.62% | 5.92 | 6.76 | 5.76 | 455,810 |
| Jan 10 2023 | 6.04 | 0.53 | 9.62% | 5.65 | 6.19 | 5.51 | 357,483 |
| Jan 09 2023 | 5.51 | 0.14 | 2.61% | 5.50 | 5.62 | 5.35 | 87,616 |
| Jan 06 2023 | 5.37 | 0.05 | 0.94% | 5.43 | 5.50 | 5.30 | 159,694 |
| Jan 05 2023 | 5.32 | 0.09 | 1.72% | 5.28 | 5.66 | 5.17 | 523,792 |
| Jan 04 2023 | 5.23 | 0.64 | 13.94% | 4.65 | 5.27 | 4.6267 | 280,921 |
| Jan 03 2023 | 4.59 | 0.22 | 5.03% | 4.47 | 4.62 | 4.35 | 143,679 |