Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BriaCell Therapeutics Corporation | BCTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.24 |
BCTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.34 | 2.09 | 2.24 | 17,940 | 0.08 | 3.70% |
| 1 Month | 2.72 | 2.8499 | 2.01 | 2.28 | 34,758 | -0.48 | -17.65% |
| 3 Months | 3.31 | 3.73 | 2.01 | 2.77 | 70,474 | -1.07 | -32.33% |
| 6 Months | 4.03 | 5.97 | 2.01 | 3.84 | 84,950 | -1.79 | -44.42% |
| 1 Year | 7.35 | 7.59 | 2.01 | 5.02 | 93,418 | -5.11 | -69.52% |
| 3 Years | 3.30 | 12.47 | 2.01 | 6.89 | 857,373 | -1.06 | -32.12% |
| 5 Years | 4.24 | 12.47 | 2.01 | 6.60 | 885,721 | -2.00 | -47.17% |
BCTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.24 | 0.05 | 2.28% | 2.24 | 2.3188 | 2.1901 | 12,267 |
| May 07 2024 | 2.19 | -0.08 | -3.52% | 2.24 | 2.28 | 2.19 | 14,572 |
| May 06 2024 | 2.27 | 0.01 | 0.44% | 2.28 | 2.2857 | 2.21 | 11,865 |
| May 03 2024 | 2.26 | 0.02 | 0.89% | 2.25 | 2.34 | 2.23 | 28,649 |
| May 02 2024 | 2.24 | 0.13 | 6.16% | 2.16 | 2.24 | 2.09 | 22,347 |
| May 01 2024 | 2.11 | -0.06 | -2.76% | 2.11 | 2.19 | 2.0558 | 13,494 |
| Apr 30 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.25 | 2.07 | 42,038 |
| Apr 29 2024 | 2.16 | -0.01 | -0.46% | 2.18 | 2.25 | 2.15 | 19,760 |
| Apr 26 2024 | 2.17 | -0.07 | -3.13% | 2.29 | 2.29 | 2.11 | 36,051 |
| Apr 25 2024 | 2.24 | 0.05 | 2.28% | 2.15 | 2.26 | 2.15 | 29,075 |
| Apr 24 2024 | 2.19 | -0.13 | -5.60% | 2.26 | 2.31 | 2.19 | 22,628 |
| Apr 23 2024 | 2.32 | 0.12 | 5.45% | 2.17 | 2.37 | 2.17 | 35,920 |
| Apr 22 2024 | 2.20 | 0.18 | 8.91% | 2.15 | 2.20 | 2.05 | 17,354 |
| Apr 19 2024 | 2.02 | -0.13 | -5.94% | 2.16 | 2.29 | 2.01 | 41,777 |
| Apr 18 2024 | 2.1476 | -0.01 | -0.57% | 2.13 | 2.35 | 2.13 | 8,449 |
| Apr 17 2024 | 2.16 | -0.12 | -5.26% | 2.32 | 2.32 | 2.1001 | 26,252 |
| Apr 16 2024 | 2.28 | -0.04 | -1.72% | 2.30 | 2.30 | 2.02 | 135,565 |
| Apr 15 2024 | 2.32 | -0.17 | -6.83% | 2.45 | 2.56 | 2.30 | 35,551 |
| Apr 12 2024 | 2.49 | -0.19 | -7.09% | 2.71 | 2.8499 | 2.47 | 116,630 |
| Apr 11 2024 | 2.68 | -0.05 | -1.83% | 2.72 | 2.82 | 2.6401 | 24,923 |
| Apr 10 2024 | 2.73 | -0.12 | -4.21% | 2.76 | 2.83 | 2.6798 | 81,050 |
| Apr 09 2024 | 2.8501 | -0.08 | -2.73% | 2.91 | 2.95 | 2.84 | 33,270 |
