ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BREA Brera Holdings PLC

1.25
0.085 (7.30%)
Last Updated: 13:44:10
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Brera Holdings PLC BREA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.085 7.30% 1.25 13:44:10
Open Price Low Price High Price Close Price Prev Close
1.18 1.15 1.36 1.165
more quote information »

BREA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.761.791.1191.37165,211-0.51-28.98%
1 Month1.092.440.90011.893,217,7830.1614.68%
3 Months0.713.000.611.771,870,4380.5476.06%
6 Months0.953.000.52581.76879,4380.3031.58%
1 Year3.974.300.52581.78447,538-2.72-68.51%
3 Years5.005.260.52581.82394,294-3.75-75.00%
5 Years5.005.260.52581.82394,294-3.75-75.00%

BREA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.165 -0.08 -6.05% 1.22 1.25 1.119 140,230
Mar 26 2024 1.24 -0.22 -15.07% 1.42 1.48 1.14 277,692
Mar 25 2024 1.46 0.04 2.82% 1.45 1.54 1.41 77,292
Mar 22 2024 1.42 -0.20 -12.35% 1.66 1.66 1.408 133,985
Mar 21 2024 1.62 -0.16 -8.99% 1.76 1.79 1.54 196,854
Mar 20 2024 1.78 0.10 5.95% 1.67 1.89 1.60 428,840
Mar 19 2024 1.68 0.06 3.70% 1.62 1.69 1.57 97,986
Mar 18 2024 1.62 0.06 3.85% 1.63 1.6398 1.56 98,374
Mar 15 2024 1.56 0.11 7.59% 1.48 1.75 1.47 333,413
Mar 14 2024 1.45 -0.10 -6.45% 1.53 1.55 1.41 110,916
Mar 13 2024 1.55 0.20 14.81% 1.50 1.69 1.39 313,274
Mar 12 2024 1.35 -0.31 -18.67% 1.63 1.6399 1.32 306,039
Mar 11 2024 1.66 0.14 9.21% 1.51 1.73 1.51 929,733
Mar 08 2024 1.52 -0.43 -22.05% 1.69 1.79 1.44 1,728,423
Mar 07 2024 1.95 0.93 91.18% 2.21 2.44 1.72 57,264,160
Mar 06 2024 1.02 0.08 8.51% 0.92 1.06 0.92 1,701,945
Mar 05 2024 0.94 -0.06 -6.00% 0.9701 1.00 0.9001 29,696
Mar 04 2024 1.00 -0.10 -9.09% 1.07 1.09 0.97 78,404
Mar 01 2024 1.10 0.02 1.85% 1.06 1.11 1.0301 56,492
Feb 29 2024 1.08 -0.04 -3.57% 1.09 1.14 1.0501 51,921
Feb 28 2024 1.12 -0.01 -0.88% 1.14 1.17 1.0602 142,282
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock