Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brera Holdings PLC | BREA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.18 | 1.15 | 1.36 | 1.165 |
BREA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.79 | 1.119 | 1.37 | 165,211 | -0.51 | -28.98% |
1 Month | 1.09 | 2.44 | 0.9001 | 1.89 | 3,217,783 | 0.16 | 14.68% |
3 Months | 0.71 | 3.00 | 0.61 | 1.77 | 1,870,438 | 0.54 | 76.06% |
6 Months | 0.95 | 3.00 | 0.5258 | 1.76 | 879,438 | 0.30 | 31.58% |
1 Year | 3.97 | 4.30 | 0.5258 | 1.78 | 447,538 | -2.72 | -68.51% |
3 Years | 5.00 | 5.26 | 0.5258 | 1.82 | 394,294 | -3.75 | -75.00% |
5 Years | 5.00 | 5.26 | 0.5258 | 1.82 | 394,294 | -3.75 | -75.00% |
BREA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.165 | -0.08 | -6.05% | 1.22 | 1.25 | 1.119 | 140,230 |
Mar 26 2024 | 1.24 | -0.22 | -15.07% | 1.42 | 1.48 | 1.14 | 277,692 |
Mar 25 2024 | 1.46 | 0.04 | 2.82% | 1.45 | 1.54 | 1.41 | 77,292 |
Mar 22 2024 | 1.42 | -0.20 | -12.35% | 1.66 | 1.66 | 1.408 | 133,985 |
Mar 21 2024 | 1.62 | -0.16 | -8.99% | 1.76 | 1.79 | 1.54 | 196,854 |
Mar 20 2024 | 1.78 | 0.10 | 5.95% | 1.67 | 1.89 | 1.60 | 428,840 |
Mar 19 2024 | 1.68 | 0.06 | 3.70% | 1.62 | 1.69 | 1.57 | 97,986 |
Mar 18 2024 | 1.62 | 0.06 | 3.85% | 1.63 | 1.6398 | 1.56 | 98,374 |
Mar 15 2024 | 1.56 | 0.11 | 7.59% | 1.48 | 1.75 | 1.47 | 333,413 |
Mar 14 2024 | 1.45 | -0.10 | -6.45% | 1.53 | 1.55 | 1.41 | 110,916 |
Mar 13 2024 | 1.55 | 0.20 | 14.81% | 1.50 | 1.69 | 1.39 | 313,274 |
Mar 12 2024 | 1.35 | -0.31 | -18.67% | 1.63 | 1.6399 | 1.32 | 306,039 |
Mar 11 2024 | 1.66 | 0.14 | 9.21% | 1.51 | 1.73 | 1.51 | 929,733 |
Mar 08 2024 | 1.52 | -0.43 | -22.05% | 1.69 | 1.79 | 1.44 | 1,728,423 |
Mar 07 2024 | 1.95 | 0.93 | 91.18% | 2.21 | 2.44 | 1.72 | 57,264,160 |
Mar 06 2024 | 1.02 | 0.08 | 8.51% | 0.92 | 1.06 | 0.92 | 1,701,945 |
Mar 05 2024 | 0.94 | -0.06 | -6.00% | 0.9701 | 1.00 | 0.9001 | 29,696 |
Mar 04 2024 | 1.00 | -0.10 | -9.09% | 1.07 | 1.09 | 0.97 | 78,404 |
Mar 01 2024 | 1.10 | 0.02 | 1.85% | 1.06 | 1.11 | 1.0301 | 56,492 |
Feb 29 2024 | 1.08 | -0.04 | -3.57% | 1.09 | 1.14 | 1.0501 | 51,921 |
Feb 28 2024 | 1.12 | -0.01 | -0.88% | 1.14 | 1.17 | 1.0602 | 142,282 |