ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BrandywineGLOBAL US Fixed Income ETF

BrandywineGLOBAL US Fixed Income ETF (USFI)

24.35
-0.015
( -0.06% )
Updated: 10:56:33
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.35
Bid
24.35
Ask
24.36
Volume
203
24.35 Day's Range 24.35
23.235 52 Week Range 25.725
Previous Close
24.365
Open
24.35
Last Trade
1
@
24.3408
Last Trade Time
10:55:58
Average Volume (3m)
282
Financial Volume
$ 4,943
VWAP
24.35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.12305168170624.3824.4524.33515024.35598262SP
40.170.7030603804824.1824.5224.1848924.32344666SP
120.230.95356550580424.1224.5223.928224.2490286SP
26-1.34-5.2160373686325.6925.72523.915624.42334179SP
52-0.0295-0.12100330195524.379525.72523.23515324.356331SP
156-0.56-2.2480931352924.9125.72522.6131203524.54675729SP
260-0.56-2.2480931352924.9125.72522.6131203524.54675729SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 10.63
(153.10%)
10.05M
HMRHeidmar Maritime Holdings Corporation
$ 3.9299
(54.11%)
32.33M
LFWDLifeward Ltd
$ 2.095
(42.52%)
92.59M
SPGCSacks Parente Golf Inc
$ 0.1534
(42.04%)
308.64M
AVAHAveanna Healthcare Holdings Inc
$ 5.1382
(37.39%)
1.8M
ULYUrgent ly Inc
$ 0.3101
(-39.15%)
1.06M
ADTXAditxt Inc
$ 0.0349
(-38.56%)
85.1M
SPHLSpringview Holdings Ltd
$ 0.87
(-29.84%)
1.29M
AREBAmerican Rebel Holdings Inc
$ 0.2302
(-29.71%)
2.79M
INVZWInnoviz Technologies Ltd
$ 0.0598
(-29.65%)
7.57k
SPGCSacks Parente Golf Inc
$ 0.1534
(42.04%)
308.64M
INTCIntel Corporation
$ 23.775
(14.97%)
144.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.166
(-10.66%)
138.08M
NVDANVIDIA Corporation
$ 116.21
(0.41%)
126.74M
DMNDamon Inc
$ 0.178
(-0.39%)
99.8M

Discussion

View Full Feed
ohsaycanyousee82 ohsaycanyousee82 3 minutes ago
Just suck it up Hoskuld. You lost. Get over it. Choose another adult beverage for a couple weeks.

I’m sure you can find something else to put an umbrella in.
AVXL
NanoEE NanoEE 3 minutes ago
You are right, you should sell your stake in IBAT.
IBATF
Hoskuld Hoskuld 3 minutes ago
Cpap do you know something the rest of us don't?
AVXL
Flexplate Flexplate 3 minutes ago
It's all a play, no need to panick. Don't let your emotions win. They got approval for cohort 4 which means they are making progress. Good things are coming.
RNAZ
sweet crude sweet crude 3 minutes ago
$SILS to purchase up $ONDO $PAXG tokens

March 13, 2025 / Silver Scott Mines, Inc. (OTC PINK:SILS), a company focused on the tokenization of real-world assets (RWA) for the blockchain, announces plans to explore an asset purchase program for its treasury reserves, targeting Ondo Financ
ONDO PAXG SILS
gdog gdog 3 minutes ago
Any comments on doing this?
No sounds like a great plan, I had a roth account yrs ago and was a great way to do it. I decided to start trading stocks so I closed it, paid the taxes and have a couple different accounts I day trade out of. I post my plays on stocktwits under Megabuxs..
NLST
WillForeall WillForeall 3 minutes ago
$TPTW shaping up..
TPTW
StayHumble StayHumble 3 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
blackhawks blackhawks 4 minutes ago
THAT'S what stick's in the crawl. The GOP uses the threat of gov. shutdowns to get what they believe should be in the budget or continuing resolution. Their amnesia, double standards & hypocrisy know no bounds

Republicans always have shut down the government in the past, and so let u
WillForeall WillForeall 4 minutes ago
TPT Global Tech's VüMe Live Super App Partners with Dooya Media Group to Expand Live Sports, Music, and Pay-Per-View Content to 90 Million Homes in the US

Press Release | 03/12/2025
Strategic Partnership Expands Premium Content across the US and Worldwide

SAN DIE
MMA PAAS TPTW
No-Quarter No-Quarter 4 minutes ago
When choosing options, I look for what's available 4-6 weeks out. I prefer monthly over weekly (when available) as they typically have larger volume (easier to get in and out). I then look for ones with a Delta of 0.7 to 0.8 (roughly representing 70% to 80% chance of being 'in the money'). I then
KOLD
lilllillliiilill lilllillliiilill 4 minutes ago
Oh goodness. I am seeing now how anxious and perhaps desperate management is to uplist. Hate to be real, but this fancy footwork maneuver will only give more reason for the inevitable RS. There wont be much impact to anything except to give shareholders more low value shares to reverse with. It is g
IQST
BigJuan BigJuan 4 minutes ago
$STRH --  style="font-size: 1em""Biggest Project To Date"  style="font-size: 1em"About to announce a new project with the Vatican!?!?
style="font-size: 1em"

https://x.
STRH
gitreal gitreal 4 minutes ago
That PR is pure bullshit.

What's a horizontal shaft?
BMXI
TechandBio TechandBio 4 minutes ago
Ticker change to NAGE Niagen Biosciences from CDXS looks like a chit merger is coming to screw shareholders here. Well at least I will have a nice loss to off set my Summit Therapeutics gains Great Job what a disappointment. These guys will keep hitting ATM how will they open there own GMP facility
CDXS
WillForeall WillForeall 4 minutes ago
TPT Global Tech's VüMe Live Super App Partners with Dooya Media Group to Expand Live Sports, Music, and Pay-Per-View Content to 90 Million Homes in the US

Press Release | 03/12/2025
Strategic Partnership Expands Premium Content across the US and Worldwide

SAN DIE
MMA PAAS TPTW
BigJuan BigJuan 4 minutes ago
$STRH --  style="font-size: 1em""Biggest Project To Date"  style="font-size: 1em"About to announce a new project with the Vatican!?!?
style="font-size: 1em"

https://x.
STRH
Doubledown75 Doubledown75 4 minutes ago
Almost sure death lol
Gold getting into rocket mode;)
SPY
midastouch017 midastouch017 4 minutes ago
$RDHL, one of the biggest investment
failures of mine over the many years.
Still holding tho.
:-( :-( :-(
RDHL
hotmeat hotmeat 4 minutes ago
Therein is your biggest problem......you're incapable of "THINKING", but have instead mastered the art of LYING!

#sceeateclownshow
RDGL
JTORENCE JTORENCE 5 minutes ago
Salkin Sorry have not brushed up on my pig Latin. W-T-F are you trying to say?
NWBO
Superhoops Superhoops 5 minutes ago
Cheers fella!
MCIC
makinezmoney makinezmoney 5 minutes ago
$MDWK: US Distilleries benefitting somehow ???

Hitting new highs here all of sudden........ now $0.32

watching it.

https://www.instagram.com/twotreesdistilling/

https://pbs.twimg.com/media/FpatnMnXoAUkQ_q?format=jpg&name=4096x4096
MDWK
doc2016 doc2016 5 minutes ago
nvidia and msft in neural ray tracing reader/manipulator ....for ionq quantum computer gate array work? kona, more connections between ionq/vcsy/8x8?motion vector estimation of non-linear type..8 ip?

see m kaku book on quantum computers. chapter 5.
StayHumble StayHumble 5 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC

Your Recent History

Delayed Upgrade Clock