
BrandywineGLOBAL US Fixed Income ETF (USFI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.123051681706 | 24.38 | 24.45 | 24.335 | 150 | 24.35598262 | SP |
4 | 0.17 | 0.70306038048 | 24.18 | 24.52 | 24.18 | 489 | 24.32344666 | SP |
12 | 0.23 | 0.953565505804 | 24.12 | 24.52 | 23.9 | 282 | 24.2490286 | SP |
26 | -1.34 | -5.21603736863 | 25.69 | 25.725 | 23.9 | 156 | 24.42334179 | SP |
52 | -0.0295 | -0.121003301955 | 24.3795 | 25.725 | 23.235 | 153 | 24.356331 | SP |
156 | -0.56 | -2.24809313529 | 24.91 | 25.725 | 22.6131 | 2035 | 24.54675729 | SP |
260 | -0.56 | -2.24809313529 | 24.91 | 25.725 | 22.6131 | 2035 | 24.54675729 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.