Blockchain Coinvestors Acquisition Corporation I Historical Data - BCSAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.712377560107	11.23	11.23	11.15	49	11.15	CS
4	0.03	0.269784172662	11.12	11.23	11.12	88	11.13894437	CS
12	-0.35	-3.04347826087	11.5	11.59	11.01	9082	11.24327552	CS
26	0.19	1.73357664234	10.96	11.59	10.86	5148	11.24365763	CS
52	0.4	3.72093023256	10.75	11.66	10.66	3080	11.22734572	CS
156	1.06	10.5054509415	10.09	11.66	9.7	29474	10.19847338	CS
260	1.06	10.5054509415	10.09	11.66	9.7	29474	10.19847338	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	11.15	0	0.00	11.15	11.15	11.15	4
1721342100	11.15	0	0.00	11.19	11.19	11.15	41
1721255700	11.15	0	0.00	11.15	11.15	11.15	40
1721169300	11.15	0	0.00	11.15	11.15	11.15	66
1721082900	11.15	0	0.00	11.23	11.23	11.15	47
1720823700	11.15	0	0.00	11.23	11.23	11.15	49
1720737300	11.15	0	0.00	11.16	11.16	11.15	42
1720650900	11.15	0	0.00	11.23	11.23	11.15	43
1720564500	11.15	0	0.00	11.14	11.15	11.14	19
1720478100	11.15	0	0.00	11.15	11.16	11.15	58
1720218900	11.15	0	0.00	11.15	11.15	11.15	120
1720040640	11.15	0	0.00	11.15	11.15	11.15	7
1719959700	11.15	-0.03	-0.27	11.15	11.15	11.15	160
1719873300	11.18	0	0.00	11.17	11.18	11.17	49
1719614100	11.18	0.04	0.36	11.17	11.18	11.17	1330
1719527700	11.14	0	0.00	11.14	11.14	11.14	63
1719441300	11.14	0.02	0.18	11.12	11.14	11.12	249
1719354900	11.12	0	0.00	11.16	11.18	11.12	30
1719268500	11.12	0	0.00	11.12	11.12	11.12	451
1719009300	11.12	0	0.00	11.12	11.13	11.12	47
1718922900	11.12	-0.06	-0.54	11.12	11.12	11.12	538
1718750100	11.18	0	0.00	11.18	11.18	11.17	101
1718663700	11.18	0	0.00	11.12	11.18	11.09	198
1718404500	11.18	0	0.00	11.18	11.18	11.18	4
1718318100	11.18	0	0.00	11.12	11.18	11.12	191
1718231700	11.18	0	0.00	11.15	11.18	11.15	37
1718145300	11.18	0	0.00	11.18	11.18	11.12	52
1718058900	11.18	0	0.00	11.31	11.31	11.18	75
1717799700	11.18	0.05	0.45	11.16	11.18	11.16	6810
1717713300	11.13	0	0.00	11.13	11.16	11.13	120
1717626900	11.13	-0.01	-0.09	11.14	11.1732	11.13	666
1717540500	11.14	0.01	0.09	11.29	11.29	11.14	265
1717454100	11.13	0	0.00	11.12	11.13	11.12	806
1717194900	11.13	0.01	0.09	11.27	11.27	11.13	526
1717108500	11.12	0	0.00	11.13	11.17	11.12	197
1717022100	11.12	0	0.00	11.17	11.17	11.11	71
1716935700	11.12	0	0.00	11.12	11.14	11.12	204
1716590100	11.12	0	0.00	11.12	11.12	11.12	519
1716503700	11.12	0	0.00	11.12	11.12	11.11	268
1716417300	11.12	0	0.00	11.12	11.12	11.12	478
1716330900	11.12	0	0.00	11.12	11.12	11.12	668
1716244500	11.12	0	0.00	11.14	11.19	11.12	3730
1715985300	11.12	0	0.00	11.12	11.12	11.12	501
1715898900	11.12	0	0.00	11.3	11.3	11.12	273
1715812500	11.12	0	0.00	11.12	11.12	11.12	331
1715726100	11.12	0	0.00	11.12	11.12	11.12	573
1715639700	11.12	-0.08	-0.71	11.12	11.13	11.12	357
1715380500	11.2	0.06	0.54	11.13	11.2	11.13	1299
1715294100	11.14	0	0.00	11.13	11.14	11.13	443
1715207700	11.14	0	0.00	11.15	11.15	11.1	632
1715121300	11.14	0.13	1.18	11.04	11.14	11.04	902
1715034900	11.01	-0.19	-1.70	11.18	11.205	11.01	1843
1714775700	11.2	-0.03	-0.27	11.21	11.245	11.2	5974
1714689300	11.23	0.02	0.18	11.21	11.245	11.21	5380
1714602900	11.21	-0.04	-0.36	11.21	11.23	11.21	4204
1714516500	11.25	0	0.00	11.21	11.255	11.21	9942
1714430100	11.25	0	0.00	11.26	11.265	11.21	58666
1714170900	11.25	0	0.00	11.5	11.59	11.17	399083
1714084500	11.25	0.1	0.90	11.25	11.25	11.25	2703
1713998100	11.15	0.29	2.67	11.15	11.15	11.15	116
1713911700	10.86	0	0.00	10.86	10.86	10.86	0
1713825300	10.86	-0.38	-3.38	10.94	10.94	10.86	107

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blockchain Coinvestors Acquisition Corporation I (BCSAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blockchain Coinvestors Acquisition Corporation I (BCSAU) Historical

Blockchain Coinvestors Acquisition Corporation I (BCSAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History