Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blockchain Coinvestors Acquisition Corporation I | BCSAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.27% | 11.20 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.21 | 11.20 | 11.245 | 11.20 | 11.23 |
BCSAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.59 | 11.17 | 11.25 | 95,455 | -0.30 | -2.61% |
| 1 Month | 10.87 | 11.59 | 10.86 | 11.25 | 30,160 | 0.33 | 3.04% |
| 3 Months | 10.96 | 11.59 | 10.86 | 11.25 | 10,981 | 0.24 | 2.19% |
| 6 Months | 11.19 | 11.59 | 10.86 | 11.25 | 5,736 | 0.01 | 0.09% |
| 1 Year | 10.18 | 11.66 | 10.18 | 11.23 | 3,357 | 1.02 | 10.02% |
| 3 Years | 10.09 | 11.66 | 9.70 | 10.20 | 32,400 | 1.11 | 11.00% |
| 5 Years | 10.09 | 11.66 | 9.70 | 10.20 | 32,400 | 1.11 | 11.00% |
BCSAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.20 | -0.03 | -0.27% | 11.21 | 11.245 | 11.20 | 5,974 |
| May 02 2024 | 11.23 | 0.02 | 0.18% | 11.21 | 11.245 | 11.21 | 5,380 |
| May 01 2024 | 11.21 | -0.04 | -0.36% | 11.21 | 11.23 | 11.21 | 4,204 |
| Apr 30 2024 | 11.25 | 0.00 | 0.00% | 11.21 | 11.255 | 11.21 | 9,942 |
| Apr 29 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.265 | 11.21 | 58,666 |
| Apr 26 2024 | 11.25 | 0.00 | 0.00% | 11.50 | 11.59 | 11.17 | 399,083 |
| Apr 25 2024 | 11.25 | 0.10 | 0.90% | 11.25 | 11.25 | 11.25 | 2,703 |
| Apr 24 2024 | 11.15 | 0.29 | 2.67% | 11.15 | 11.15 | 11.15 | 116 |
| Apr 23 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| Apr 22 2024 | 10.86 | -0.38 | -3.38% | 10.94 | 10.94 | 10.86 | 107 |
| Apr 19 2024 | 11.24 | 0.01 | 0.09% | 11.24 | 11.24 | 11.24 | 165 |
| Apr 18 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
| Apr 17 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
| Apr 16 2024 | 11.23 | -0.27 | -2.35% | 11.23 | 11.23 | 11.23 | 200 |
| Apr 15 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 12 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 11 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 10 2024 | 11.50 | 0.00 | 0.00% | 11.52 | 11.52 | 11.50 | 74 |
| Apr 09 2024 | 11.50 | 0.64 | 5.89% | 10.86 | 11.50 | 10.86 | 1,892 |
| Apr 08 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 16 |
| Apr 05 2024 | 10.86 | 0.00 | 0.00% | 10.87 | 10.87 | 10.86 | 10 |
