
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.0046 | 7.09090909091 | 28.27 | 30.05 | 27.69 | 362 | 28.7209489 | SP |
4 | -0.2104 | -0.690175496146 | 30.485 | 31.1607 | 26.56 | 626 | 29.272002 | SP |
12 | -4.2954 | -12.4252241828 | 34.57 | 34.74 | 26.56 | 881 | 31.91566708 | SP |
26 | -1.5654 | -4.91645728643 | 31.84 | 34.9 | 26.56 | 633 | 32.16329506 | SP |
52 | 0.9313 | 3.17380799024 | 29.3433 | 34.9 | 26.56 | 539 | 31.85619183 | SP |
156 | 5.6246 | 22.8178498986 | 24.65 | 34.9 | 24.3235 | 584 | 30.24736266 | SP |
260 | 5.6246 | 22.8178498986 | 24.65 | 34.9 | 24.3235 | 584 | 30.24736266 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.