
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4915 | -1.49665042631 | 32.84 | 33.47 | 32.3485 | 1678 | 32.85440294 | SP |
4 | -1.7115 | -5.02495596007 | 34.06 | 34.74 | 32.3485 | 1355 | 33.41665361 | SP |
12 | -0.9415 | -2.82817662962 | 33.29 | 34.9 | 32.12 | 754 | 33.31010835 | SP |
26 | 1.0785 | 3.44899264471 | 31.27 | 34.9 | 30.4269 | 636 | 32.67151343 | SP |
52 | 1.9685 | 6.47959183673 | 30.38 | 34.9 | 28.98 | 483 | 32.01926309 | SP |
156 | 7.6985 | 31.2312373225 | 24.65 | 34.9 | 24.3235 | 575 | 30.2398463 | SP |
260 | 7.6985 | 31.2312373225 | 24.65 | 34.9 | 24.3235 | 575 | 30.2398463 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.