ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNTX BioNTech SE

90.54
-0.40 (-0.44%)
Pre Market
Last Updated: 05:32:06
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0039.1042.800.0040.950.000.00 %00-
55.0033.8038.000.0035.900.000.00 %00-
60.0028.8032.900.0030.850.000.00 %00-
65.0024.8028.000.0026.400.000.00 %00-
70.0019.8023.1035.7021.450.000.00 %01-
75.0013.9017.9037.9015.900.000.00 %01-
80.009.9013.0024.0011.450.000.00 %01-
82.506.7010.200.008.450.000.00 %00-
85.006.207.006.536.600.000.00 %0159-
87.504.405.003.804.700.000.00 %303/01/2024
90.002.853.503.903.1751.8085.71 %25743/01/2024
92.501.651.951.851.800.5239.10 %121053/01/2024
95.000.851.101.440.9750.79121.54 %531603/01/2024
97.500.400.550.550.4750.1537.50 %77363/01/2024
100.000.200.300.300.250.1050.00 %106183/01/2024
105.000.100.500.100.300.000.00 %01,273-
110.000.050.100.070.0750.0240.00 %81,1783/01/2024
115.000.050.100.100.0750.05100.00 %32763/01/2024
120.000.050.050.050.050.000.00 %0692-
125.000.100.050.100.0750.000.00 %0288-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.100.400.100.250.000.00 %013-
55.000.400.400.400.400.000.00 %05-
60.000.680.400.200.54-0.48-70.59 %553/01/2024
65.000.272.150.271.210.000.00 %01-
70.000.050.050.050.050.000.00 %016-
75.000.100.050.100.0750.000.00 %054-
80.000.050.200.120.125-0.13-52.00 %42023/01/2024
82.500.200.300.200.250.000.00 %103/01/2024
85.000.450.650.450.55-0.45-50.00 %459013/01/2024
87.500.951.201.051.0750.000.00 %2303/01/2024
90.001.502.152.031.825-0.74-26.71 %669003/01/2024
92.502.653.503.103.075-1.48-32.31 %121423/01/2024
95.004.705.304.805.00-1.48-23.57 %24193/01/2024
97.506.407.306.406.85-1.95-23.35 %10713/01/2024
100.008.7011.409.4510.05-2.05-17.83 %63183/01/2024
105.0012.3015.3013.6313.802.3020.30 %21263/01/2024
110.0017.2021.0018.1419.100.000.00 %013-
115.0022.2026.0023.5024.100.000.00 %00-
120.0027.2031.0023.1029.100.000.00 %00-
125.0032.2035.3027.3033.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock