News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 216 | Day's Range | 3.87 - 3.87 |
| Open | 3.87 | Prev Close | 4.05 | Last Trade | 7/26/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 11.90 | 9.35 | 0.00 % | 0 | 4 |
| 77.50 | 8.80 | 9.70 | 10.23 | 0.00 % | 0 | 10 |
| 80.00 | 6.70 | 7.50 | 5.34 | 0.00 % | 0 | 3,315 |
| 82.50 | 5.00 | 5.50 | 5.25 | 0.00 % | 0 | 107 |
| 85.00 | 3.60 | 3.90 | 3.90 | 21.88 % | 18 | 2,119 |
| 87.50 | 2.40 | 2.65 | 2.56 | 0.79 % | 6 | 4,248 |
| 90.00 | 1.45 | 1.75 | 1.70 | 0.00 % | 2 | 189 |
| 92.50 | 0.95 | 1.10 | 0.97 | -3.00 % | 134 | 345 |
| 95.00 | 0.50 | 0.70 | 0.60 | -7.69 % | 300 | 674 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.55 | 0.25 | 0.00 % | 0 | 48 |
| 75.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 3,143 |
| 77.50 | 0.35 | 0.60 | 0.53 | -7.02 % | 2 | 104 |
| 80.00 | 0.75 | 1.40 | 0.90 | -40.79 % | 10 | 113 |
| 82.50 | 1.45 | 1.70 | 1.65 | -4.62 % | 7 | 566 |
| 85.00 | 2.45 | 2.70 | 2.68 | 0.00 % | 0 | 392 |
| 87.50 | 3.70 | 4.00 | 3.87 | -4.44 % | 1 | 216 |
| 90.00 | 5.30 | 5.70 | 6.00 | 0.00 % | 0 | 121 |
| 92.50 | 6.90 | 9.50 | 9.40 | 0.00 % | 0 | 4 |
| 95.00 | 9.00 | 11.60 | 15.39 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of The Rare Antiquities Token [OLD] (RATOUSD).](/common/images/company/COIN_RATOUSD.png){kind=small}
