ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNTX BioNTech SE

100.15
0.24 (0.24%)
Pre Market
Last Updated: 07:12:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BioNTech SE BNTX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.24 0.24% 100.15 07:12:08
Open Price Low Price High Price Close Price Prev Close
99.91
more quote information »

BNTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 99.91 0.51 0.51% 98.47 99.96 95.19 823,147
Dec 01 2023 99.40 -1.01 -1.01% 96.79 99.63 94.78 802,902
Nov 30 2023 100.41 1.16 1.17% 100.20 103.41 99.28 658,562
Nov 29 2023 99.25 0.95 0.97% 98.80 102.0225 98.80 426,876
Nov 28 2023 98.30 1.44 1.49% 97.02 98.85 95.85 470,226
Nov 27 2023 96.86 -1.97 -1.99% 99.94 100.02 96.4238 492,320
Nov 24 2023 98.83 0.87 0.89% 97.44 100.12 97.315 279,430
Nov 22 2023 97.96 0.80 0.82% 97.21 98.34 96.50 363,761
Nov 21 2023 97.16 -1.67 -1.69% 98.16 98.31 95.29 503,180
Nov 20 2023 98.83 -0.56 -0.56% 99.07 99.69 98.76 400,892
Nov 17 2023 99.39 -0.31 -0.31% 99.94 100.7183 98.86 293,269
Nov 16 2023 99.70 -1.01 -1.0% 99.90 99.985 98.26 370,521
Nov 15 2023 100.71 0.05 0.05% 100.32 102.26 100.27 372,737
Nov 14 2023 100.66 2.73 2.79% 99.05 101.72 98.79 363,390
Nov 13 2023 97.93 -1.63 -1.64% 98.30 98.76 96.24 354,900
Nov 10 2023 99.56 0.24 0.24% 99.30 100.58 97.77 392,597
Nov 09 2023 99.32 -0.30 -0.3% 99.55 99.75 97.72 566,349
Nov 08 2023 99.62 -2.75 -2.69% 102.50 102.585 98.69 432,502
Nov 07 2023 102.37 2.66 2.67% 99.36 102.43 97.16 707,346
Nov 06 2023 99.71 3.93 4.1% 101.28 104.50 98.72 1,425,696
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock