BNTX

BioNTech Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BioNTech SE BNTX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
10.26 3.64% 292.2155 10:22:46
Open Price Low Price High Price Close Price Prev Close
289.50 288.2338 297.7299 281.96
more quote information »

BNTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 281.96 0.98 0.35% 286.54 292.335 267.03 4,451,770
Jul 22 2021 280.98 21.37 8.23% 268.87 283.92 264.60 5,583,063
Jul 21 2021 259.61 14.44 5.89% 244.72 261.77 242.07 5,327,684
Jul 20 2021 245.17 2.53 1.04% 240.93 252.56 232.84 6,597,007
Jul 19 2021 242.64 11.17 4.83% 227.14 247.2012 226.869 5,142,209
Jul 16 2021 231.47 10.39 4.7% 225.08 233.2399 222.35 5,042,755
Jul 15 2021 221.08 9.08 4.28% 212.87 222.179 212.08 2,868,181
Jul 14 2021 212.00 4.16 2.0% 207.93 214.90 204.68 1,524,221
Jul 13 2021 207.84 -7.85 -3.64% 212.93 214.43 206.81 1,793,230
Jul 12 2021 215.69 -1.71 -0.79% 217.66 220.36 214.505 1,090,159
Jul 09 2021 217.40 9.47 4.55% 216.24 217.60 208.50 2,064,068
Jul 08 2021 207.93 2.00 0.97% 195.27 208.7408 194.04 1,998,497
Jul 07 2021 205.93 -7.57 -3.55% 211.00 211.60 203.00 1,426,267
Jul 06 2021 213.50 -10.50 -4.69% 213.08 216.43 209.15 2,048,974
Jul 02 2021 224.00 0.00 0.0% 224.89 227.00 218.1301 967,444
Jul 01 2021 224.00 0.12 0.05% 224.50 227.38 220.103 943,517
Jun 30 2021 223.88 -4.18 -1.83% 228.00 230.9899 221.27 1,761,568
Jun 29 2021 228.06 -0.38 -0.17% 226.30 231.97 223.01 1,668,798
Jun 28 2021 228.44 -1.58 -0.69% 230.43 233.74 222.75 1,507,318
See More Historical Prices »


Your Recent History
NASDAQ
BNTX
BioNTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.