BioNTech Historical Data - BNTX

Company Name	Stock Ticker Symbol	Market	Type
BioNTech SE	BNTX	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.24	0.24%	100.15	07:12:08

Open Price	Low Price	High Price	Close Price	Prev Close
				99.91

BNTX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	99.91	0.51	0.51%	98.47	99.96	95.19	823,147
Dec 01 2023	99.40	-1.01	-1.01%	96.79	99.63	94.78	802,902
Nov 30 2023	100.41	1.16	1.17%	100.20	103.41	99.28	658,562
Nov 29 2023	99.25	0.95	0.97%	98.80	102.0225	98.80	426,876
Nov 28 2023	98.30	1.44	1.49%	97.02	98.85	95.85	470,226
Nov 27 2023	96.86	-1.97	-1.99%	99.94	100.02	96.4238	492,320
Nov 24 2023	98.83	0.87	0.89%	97.44	100.12	97.315	279,430
Nov 22 2023	97.96	0.80	0.82%	97.21	98.34	96.50	363,761
Nov 21 2023	97.16	-1.67	-1.69%	98.16	98.31	95.29	503,180
Nov 20 2023	98.83	-0.56	-0.56%	99.07	99.69	98.76	400,892
Nov 17 2023	99.39	-0.31	-0.31%	99.94	100.7183	98.86	293,269
Nov 16 2023	99.70	-1.01	-1.0%	99.90	99.985	98.26	370,521
Nov 15 2023	100.71	0.05	0.05%	100.32	102.26	100.27	372,737
Nov 14 2023	100.66	2.73	2.79%	99.05	101.72	98.79	363,390
Nov 13 2023	97.93	-1.63	-1.64%	98.30	98.76	96.24	354,900
Nov 10 2023	99.56	0.24	0.24%	99.30	100.58	97.77	392,597
Nov 09 2023	99.32	-0.30	-0.3%	99.55	99.75	97.72	566,349
Nov 08 2023	99.62	-2.75	-2.69%	102.50	102.585	98.69	432,502
Nov 07 2023	102.37	2.66	2.67%	99.36	102.43	97.16	707,346
Nov 06 2023	99.71	3.93	4.1%	101.28	104.50	98.72	1,425,696