Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BioNTech SE | BNTX | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.91 |
BNTX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BNTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 99.91 | 0.51 | 0.51% | 98.47 | 99.96 | 95.19 | 823,147 |
Dec 01 2023 | 99.40 | -1.01 | -1.01% | 96.79 | 99.63 | 94.78 | 802,902 |
Nov 30 2023 | 100.41 | 1.16 | 1.17% | 100.20 | 103.41 | 99.28 | 658,562 |
Nov 29 2023 | 99.25 | 0.95 | 0.97% | 98.80 | 102.0225 | 98.80 | 426,876 |
Nov 28 2023 | 98.30 | 1.44 | 1.49% | 97.02 | 98.85 | 95.85 | 470,226 |
Nov 27 2023 | 96.86 | -1.97 | -1.99% | 99.94 | 100.02 | 96.4238 | 492,320 |
Nov 24 2023 | 98.83 | 0.87 | 0.89% | 97.44 | 100.12 | 97.315 | 279,430 |
Nov 22 2023 | 97.96 | 0.80 | 0.82% | 97.21 | 98.34 | 96.50 | 363,761 |
Nov 21 2023 | 97.16 | -1.67 | -1.69% | 98.16 | 98.31 | 95.29 | 503,180 |
Nov 20 2023 | 98.83 | -0.56 | -0.56% | 99.07 | 99.69 | 98.76 | 400,892 |
Nov 17 2023 | 99.39 | -0.31 | -0.31% | 99.94 | 100.7183 | 98.86 | 293,269 |
Nov 16 2023 | 99.70 | -1.01 | -1.0% | 99.90 | 99.985 | 98.26 | 370,521 |
Nov 15 2023 | 100.71 | 0.05 | 0.05% | 100.32 | 102.26 | 100.27 | 372,737 |
Nov 14 2023 | 100.66 | 2.73 | 2.79% | 99.05 | 101.72 | 98.79 | 363,390 |
Nov 13 2023 | 97.93 | -1.63 | -1.64% | 98.30 | 98.76 | 96.24 | 354,900 |
Nov 10 2023 | 99.56 | 0.24 | 0.24% | 99.30 | 100.58 | 97.77 | 392,597 |
Nov 09 2023 | 99.32 | -0.30 | -0.3% | 99.55 | 99.75 | 97.72 | 566,349 |
Nov 08 2023 | 99.62 | -2.75 | -2.69% | 102.50 | 102.585 | 98.69 | 432,502 |
Nov 07 2023 | 102.37 | 2.66 | 2.67% | 99.36 | 102.43 | 97.16 | 707,346 |
Nov 06 2023 | 99.71 | 3.93 | 4.1% | 101.28 | 104.50 | 98.72 | 1,425,696 |