Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | BNTX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.87 | 1.77% | 107.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.50 | 104.315 | 108.48 | 108.44 | 105.43 |
BNTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BNTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 108.44 | 3.01 | 2.85% | 104.50 | 108.48 | 104.315 | 1,694,008 |
| Jan 21 2021 | 105.43 | 2.20 | 2.13% | 104.00 | 107.30 | 103.20 | 2,252,790 |
| Jan 20 2021 | 103.23 | -1.47 | -1.4% | 104.41 | 105.50 | 102.33 | 1,613,700 |
| Jan 19 2021 | 104.70 | 3.11 | 3.06% | 101.26 | 105.44 | 100.20 | 2,013,961 |
| Jan 15 2021 | 101.59 | -4.26 | -4.02% | 104.25 | 104.99 | 97.25 | 3,144,682 |
| Jan 14 2021 | 105.85 | 3.24 | 3.16% | 102.79 | 106.50 | 102.26 | 1,905,881 |
| Jan 13 2021 | 102.61 | -2.84 | -2.69% | 103.48 | 106.00 | 102.04 | 1,804,788 |
| Jan 12 2021 | 105.45 | -3.45 | -3.17% | 104.97 | 107.6779 | 101.01 | 3,550,330 |
| Jan 11 2021 | 108.90 | 8.51 | 8.48% | 102.84 | 109.40 | 102.3577 | 4,758,454 |
| Jan 08 2021 | 100.39 | 6.70 | 7.15% | 98.10 | 101.20 | 97.00 | 3,983,051 |
| Jan 07 2021 | 93.69 | 2.53 | 2.78% | 94.00 | 94.79 | 91.02 | 2,975,235 |
| Jan 06 2021 | 91.16 | 4.38 | 5.05% | 86.755 | 91.49 | 86.25 | 3,063,300 |
| Jan 05 2021 | 86.78 | 1.05 | 1.22% | 87.95 | 88.98 | 84.89 | 1,966,354 |
| Jan 04 2021 | 85.73 | 4.21 | 5.16% | 85.66 | 88.1299 | 83.00 | 3,134,984 |
| Dec 31 2020 | 81.52 | -2.42 | -2.88% | 83.38 | 85.50 | 80.55 | 2,600,358 |
| Dec 30 2020 | 83.94 | -4.34 | -4.92% | 90.00 | 90.89 | 83.0268 | 2,934,122 |
| Dec 29 2020 | 88.28 | 0.17 | 0.19% | 84.42 | 89.39 | 83.8525 | 3,298,126 |
| Dec 28 2020 | 88.11 | -8.85 | -9.13% | 95.00 | 95.40 | 87.07 | 4,688,068 |
| Dec 24 2020 | 96.96 | -3.10 | -3.1% | 98.50 | 99.89 | 96.64 | 1,039,109 |
| Dec 23 2020 | 100.06 | -0.50 | -0.5% | 97.12 | 100.50 | 95.00 | 3,410,021 |
