Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | BNTX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 1.02% | 88.99 | 05:38:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.09 |
BNTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 88.09 | -0.40 | -0.45% | 88.59 | 89.45 | 87.82 | 281,677 |
| Apr 23 2024 | 88.49 | 0.48 | 0.55% | 88.08 | 89.52 | 87.58 | 362,444 |
| Apr 22 2024 | 88.01 | 1.20 | 1.38% | 86.88 | 88.72 | 86.50 | 528,475 |
| Apr 19 2024 | 86.81 | 0.64 | 0.74% | 85.70 | 87.59 | 85.625 | 1,577,766 |
| Apr 18 2024 | 86.17 | -0.23 | -0.27% | 85.67 | 86.77 | 85.605 | 578,602 |
| Apr 17 2024 | 86.40 | 0.06 | 0.07% | 86.63 | 86.875 | 85.40 | 1,264,663 |
| Apr 16 2024 | 86.34 | -1.55 | -1.76% | 86.44 | 87.315 | 86.14 | 832,138 |
| Apr 15 2024 | 87.89 | 1.41 | 1.63% | 86.23 | 88.955 | 86.065 | 753,255 |
| Apr 12 2024 | 86.48 | -0.53 | -0.61% | 86.69 | 86.79 | 85.60 | 726,724 |
| Apr 11 2024 | 87.01 | -1.64 | -1.85% | 89.64 | 89.64 | 86.81 | 574,231 |
| Apr 10 2024 | 88.65 | -1.40 | -1.55% | 88.53 | 89.39 | 87.61 | 429,431 |
| Apr 09 2024 | 90.05 | 0.74 | 0.83% | 88.98 | 92.48 | 88.80 | 626,072 |
| Apr 08 2024 | 89.31 | -1.21 | -1.34% | 90.46 | 90.82 | 89.18 | 646,998 |
| Apr 05 2024 | 90.52 | 0.58 | 0.64% | 89.47 | 90.6999 | 89.09 | 290,553 |
| Apr 04 2024 | 89.94 | -0.84 | -0.93% | 91.65 | 91.845 | 89.85 | 325,984 |
| Apr 03 2024 | 90.78 | -0.75 | -0.82% | 91.19 | 91.73 | 89.52 | 405,050 |
| Apr 02 2024 | 91.53 | -1.59 | -1.71% | 92.99 | 93.06 | 91.32 | 350,784 |
| Apr 01 2024 | 93.12 | 0.87 | 0.94% | 92.37 | 93.24 | 91.194 | 252,217 |
| Mar 28 2024 | 92.25 | -0.72 | -0.77% | 92.90 | 93.8425 | 92.20 | 433,089 |
| Mar 27 2024 | 92.97 | 1.27 | 1.38% | 92.38 | 93.555 | 90.80 | 378,105 |
| Mar 26 2024 | 91.70 | -1.30 | -1.40% | 93.50 | 93.52 | 91.50 | 360,586 |
| Mar 25 2024 | 93.00 | 1.17 | 1.27% | 91.31 | 93.24 | 91.16 | 489,507 |
