| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | BNTX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.13 | 1.33% | 162.48 | 18:23:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.00 | 160.41 | 163.73 | 162.48 | 160.35 |
BNTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BNTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 162.48 | 2.13 | 1.33% | 162.00 | 163.73 | 160.41 | 608,803 |
| Aug 12 2022 | 160.35 | 1.76 | 1.11% | 160.50 | 161.60 | 158.58 | 500,548 |
| Aug 11 2022 | 158.59 | -2.33 | -1.45% | 161.32 | 165.83 | 158.48 | 654,031 |
| Aug 10 2022 | 160.92 | 3.71 | 2.36% | 162.24 | 162.30 | 156.62 | 1,167,827 |
| Aug 09 2022 | 157.21 | -12.09 | -7.14% | 164.04 | 167.44 | 156.825 | 1,765,595 |
| Aug 08 2022 | 169.30 | -13.81 | -7.54% | 166.75 | 170.93 | 162.24 | 3,611,021 |
| Aug 05 2022 | 183.11 | 2.67 | 1.48% | 179.63 | 185.09 | 177.63 | 1,578,067 |
| Aug 04 2022 | 180.44 | 2.21 | 1.24% | 178.14 | 180.88 | 174.34 | 991,718 |
| Aug 03 2022 | 178.23 | 12.46 | 7.52% | 168.74 | 179.00 | 168.74 | 1,932,331 |
| Aug 02 2022 | 165.77 | 2.29 | 1.4% | 161.50 | 166.20 | 161.01 | 640,065 |
| Aug 01 2022 | 163.48 | -1.67 | -1.01% | 163.59 | 169.84 | 163.05 | 746,304 |
| Jul 29 2022 | 165.15 | 0.23 | 0.14% | 164.25 | 165.81 | 161.07 | 587,005 |
| Jul 28 2022 | 164.92 | 9.04 | 5.8% | 157.75 | 165.11 | 154.04 | 1,082,012 |
| Jul 27 2022 | 155.88 | -3.84 | -2.4% | 159.51 | 159.51 | 153.87 | 852,417 |
| Jul 26 2022 | 159.72 | -2.65 | -1.63% | 160.24 | 162.35 | 157.33 | 431,143 |
| Jul 25 2022 | 162.37 | 2.21 | 1.38% | 161.75 | 163.35 | 159.17 | 404,661 |
| Jul 22 2022 | 160.16 | -5.71 | -3.44% | 164.12 | 166.53 | 159.245 | 618,719 |
| Jul 21 2022 | 165.87 | 1.79 | 1.09% | 164.46 | 169.74 | 162.875 | 654,102 |
| Jul 20 2022 | 164.08 | -0.65 | -0.39% | 164.47 | 167.6699 | 161.77 | 465,121 |
| Jul 19 2022 | 164.73 | 3.70 | 2.3% | 162.73 | 165.50 | 160.00 | 516,179 |
| Jul 18 2022 | 161.03 | -0.41 | -0.25% | 163.00 | 165.00 | 159.52 | 678,391 |