BNTX

BioNTech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
BioNTech SE BNTX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.78 -1.86% 146.70 04:11:38
Open Price Low Price High Price Close Price Prev Close
149.48
more quote information »

BNTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 149.48 -2.06 -1.36% 146.9697 156.81 146.79 3,424,812
Apr 16 2021 151.54 10.82 7.69% 141.49 152.32 141.49 4,623,509
Apr 15 2021 140.72 8.12 6.12% 129.73 140.79 128.16 3,704,349
Apr 14 2021 132.60 2.96 2.28% 130.80 132.60 129.2101 3,345,437
Apr 13 2021 129.64 8.12 6.68% 125.00 130.62 125.00 4,182,387
Apr 12 2021 121.52 -0.62 -0.51% 120.55 122.25 118.29 1,618,659
Apr 09 2021 122.14 7.65 6.68% 114.95 123.50 114.72 4,185,949
Apr 08 2021 114.49 1.17 1.03% 113.27 116.30 112.50 1,001,543
Apr 07 2021 113.32 -3.83 -3.27% 115.76 116.25 112.22 1,150,384
Apr 06 2021 117.15 1.78 1.54% 115.24 117.75 114.1687 1,521,730
Apr 05 2021 115.37 1.50 1.32% 114.01 115.87 110.00 1,380,693
Apr 01 2021 113.87 4.68 4.29% 110.51 114.08 110.50 2,017,523
Mar 31 2021 109.19 4.75 4.55% 109.4672 111.00 107.10 2,174,462
Mar 30 2021 104.44 8.53 8.89% 99.80 106.4763 98.60 3,462,046
Mar 29 2021 95.91 0.15 0.16% 97.58 98.87 93.76 1,063,721
Mar 26 2021 95.76 0.63 0.66% 97.07 97.54 93.82 908,054
Mar 25 2021 95.13 1.08 1.15% 94.10 97.45 92.931 1,298,463
Mar 24 2021 94.05 -6.06 -6.05% 100.24 101.48 93.39 2,201,459
Mar 23 2021 100.11 -6.89 -6.44% 107.33 107.35 100.11 1,208,313
Mar 22 2021 107.00 -0.59 -0.55% 106.63 108.70 106.32 627,378
See More Historical Prices »


Your Recent History
NASDAQ
BNTX
BioNTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.