BNTX

BioNTech Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
BioNTech SE BNTX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.87 1.77% 107.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
104.50 104.315 108.48 108.44 105.43
more quote information »

BNTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 108.44 3.01 2.85% 104.50 108.48 104.315 1,694,008
Jan 21 2021 105.43 2.20 2.13% 104.00 107.30 103.20 2,252,790
Jan 20 2021 103.23 -1.47 -1.4% 104.41 105.50 102.33 1,613,700
Jan 19 2021 104.70 3.11 3.06% 101.26 105.44 100.20 2,013,961
Jan 15 2021 101.59 -4.26 -4.02% 104.25 104.99 97.25 3,144,682
Jan 14 2021 105.85 3.24 3.16% 102.79 106.50 102.26 1,905,881
Jan 13 2021 102.61 -2.84 -2.69% 103.48 106.00 102.04 1,804,788
Jan 12 2021 105.45 -3.45 -3.17% 104.97 107.6779 101.01 3,550,330
Jan 11 2021 108.90 8.51 8.48% 102.84 109.40 102.3577 4,758,454
Jan 08 2021 100.39 6.70 7.15% 98.10 101.20 97.00 3,983,051
Jan 07 2021 93.69 2.53 2.78% 94.00 94.79 91.02 2,975,235
Jan 06 2021 91.16 4.38 5.05% 86.755 91.49 86.25 3,063,300
Jan 05 2021 86.78 1.05 1.22% 87.95 88.98 84.89 1,966,354
Jan 04 2021 85.73 4.21 5.16% 85.66 88.1299 83.00 3,134,984
Dec 31 2020 81.52 -2.42 -2.88% 83.38 85.50 80.55 2,600,358
Dec 30 2020 83.94 -4.34 -4.92% 90.00 90.89 83.0268 2,934,122
Dec 29 2020 88.28 0.17 0.19% 84.42 89.39 83.8525 3,298,126
Dec 28 2020 88.11 -8.85 -9.13% 95.00 95.40 87.07 4,688,068
Dec 24 2020 96.96 -3.10 -3.1% 98.50 99.89 96.64 1,039,109
Dec 23 2020 100.06 -0.50 -0.5% 97.12 100.50 95.00 3,410,021
See More Historical Prices »


Your Recent History
NASDAQ
BNTX
BioNTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.