Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | BNTX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.78 | -1.86% | 146.70 | 04:11:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.48 |
BNTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BNTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 149.48 | -2.06 | -1.36% | 146.9697 | 156.81 | 146.79 | 3,424,812 |
| Apr 16 2021 | 151.54 | 10.82 | 7.69% | 141.49 | 152.32 | 141.49 | 4,623,509 |
| Apr 15 2021 | 140.72 | 8.12 | 6.12% | 129.73 | 140.79 | 128.16 | 3,704,349 |
| Apr 14 2021 | 132.60 | 2.96 | 2.28% | 130.80 | 132.60 | 129.2101 | 3,345,437 |
| Apr 13 2021 | 129.64 | 8.12 | 6.68% | 125.00 | 130.62 | 125.00 | 4,182,387 |
| Apr 12 2021 | 121.52 | -0.62 | -0.51% | 120.55 | 122.25 | 118.29 | 1,618,659 |
| Apr 09 2021 | 122.14 | 7.65 | 6.68% | 114.95 | 123.50 | 114.72 | 4,185,949 |
| Apr 08 2021 | 114.49 | 1.17 | 1.03% | 113.27 | 116.30 | 112.50 | 1,001,543 |
| Apr 07 2021 | 113.32 | -3.83 | -3.27% | 115.76 | 116.25 | 112.22 | 1,150,384 |
| Apr 06 2021 | 117.15 | 1.78 | 1.54% | 115.24 | 117.75 | 114.1687 | 1,521,730 |
| Apr 05 2021 | 115.37 | 1.50 | 1.32% | 114.01 | 115.87 | 110.00 | 1,380,693 |
| Apr 01 2021 | 113.87 | 4.68 | 4.29% | 110.51 | 114.08 | 110.50 | 2,017,523 |
| Mar 31 2021 | 109.19 | 4.75 | 4.55% | 109.4672 | 111.00 | 107.10 | 2,174,462 |
| Mar 30 2021 | 104.44 | 8.53 | 8.89% | 99.80 | 106.4763 | 98.60 | 3,462,046 |
| Mar 29 2021 | 95.91 | 0.15 | 0.16% | 97.58 | 98.87 | 93.76 | 1,063,721 |
| Mar 26 2021 | 95.76 | 0.63 | 0.66% | 97.07 | 97.54 | 93.82 | 908,054 |
| Mar 25 2021 | 95.13 | 1.08 | 1.15% | 94.10 | 97.45 | 92.931 | 1,298,463 |
| Mar 24 2021 | 94.05 | -6.06 | -6.05% | 100.24 | 101.48 | 93.39 | 2,201,459 |
| Mar 23 2021 | 100.11 | -6.89 | -6.44% | 107.33 | 107.35 | 100.11 | 1,208,313 |
| Mar 22 2021 | 107.00 | -0.59 | -0.55% | 106.63 | 108.70 | 106.32 | 627,378 |
