BNTX

BioNTech Historical Data

Company Name Stock Ticker Symbol Market Type
BioNTech SE BNTX NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
2.13 1.33% 162.48 18:23:45
Open Price Low Price High Price Close Price Prev Close
162.00 160.41 163.73 162.48 160.35
more quote information »

BNTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BNTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 162.48 2.13 1.33% 162.00 163.73 160.41 608,803
Aug 12 2022 160.35 1.76 1.11% 160.50 161.60 158.58 500,548
Aug 11 2022 158.59 -2.33 -1.45% 161.32 165.83 158.48 654,031
Aug 10 2022 160.92 3.71 2.36% 162.24 162.30 156.62 1,167,827
Aug 09 2022 157.21 -12.09 -7.14% 164.04 167.44 156.825 1,765,595
Aug 08 2022 169.30 -13.81 -7.54% 166.75 170.93 162.24 3,611,021
Aug 05 2022 183.11 2.67 1.48% 179.63 185.09 177.63 1,578,067
Aug 04 2022 180.44 2.21 1.24% 178.14 180.88 174.34 991,718
Aug 03 2022 178.23 12.46 7.52% 168.74 179.00 168.74 1,932,331
Aug 02 2022 165.77 2.29 1.4% 161.50 166.20 161.01 640,065
Aug 01 2022 163.48 -1.67 -1.01% 163.59 169.84 163.05 746,304
Jul 29 2022 165.15 0.23 0.14% 164.25 165.81 161.07 587,005
Jul 28 2022 164.92 9.04 5.8% 157.75 165.11 154.04 1,082,012
Jul 27 2022 155.88 -3.84 -2.4% 159.51 159.51 153.87 852,417
Jul 26 2022 159.72 -2.65 -1.63% 160.24 162.35 157.33 431,143
Jul 25 2022 162.37 2.21 1.38% 161.75 163.35 159.17 404,661
Jul 22 2022 160.16 -5.71 -3.44% 164.12 166.53 159.245 618,719
Jul 21 2022 165.87 1.79 1.09% 164.46 169.74 162.875 654,102
Jul 20 2022 164.08 -0.65 -0.39% 164.47 167.6699 161.77 465,121
Jul 19 2022 164.73 3.70 2.3% 162.73 165.50 160.00 516,179
Jul 18 2022 161.03 -0.41 -0.25% 163.00 165.00 159.52 678,391
See More Historical Prices »


Your Recent History
NASDAQ
BNTX
BioNTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now