Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioNTech SE | BNTX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 10.26 | 3.64% | 292.2155 | 10:22:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 289.50 | 288.2338 | 297.7299 | 281.96 |
BNTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BNTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 281.96 | 0.98 | 0.35% | 286.54 | 292.335 | 267.03 | 4,451,770 |
| Jul 22 2021 | 280.98 | 21.37 | 8.23% | 268.87 | 283.92 | 264.60 | 5,583,063 |
| Jul 21 2021 | 259.61 | 14.44 | 5.89% | 244.72 | 261.77 | 242.07 | 5,327,684 |
| Jul 20 2021 | 245.17 | 2.53 | 1.04% | 240.93 | 252.56 | 232.84 | 6,597,007 |
| Jul 19 2021 | 242.64 | 11.17 | 4.83% | 227.14 | 247.2012 | 226.869 | 5,142,209 |
| Jul 16 2021 | 231.47 | 10.39 | 4.7% | 225.08 | 233.2399 | 222.35 | 5,042,755 |
| Jul 15 2021 | 221.08 | 9.08 | 4.28% | 212.87 | 222.179 | 212.08 | 2,868,181 |
| Jul 14 2021 | 212.00 | 4.16 | 2.0% | 207.93 | 214.90 | 204.68 | 1,524,221 |
| Jul 13 2021 | 207.84 | -7.85 | -3.64% | 212.93 | 214.43 | 206.81 | 1,793,230 |
| Jul 12 2021 | 215.69 | -1.71 | -0.79% | 217.66 | 220.36 | 214.505 | 1,090,159 |
| Jul 09 2021 | 217.40 | 9.47 | 4.55% | 216.24 | 217.60 | 208.50 | 2,064,068 |
| Jul 08 2021 | 207.93 | 2.00 | 0.97% | 195.27 | 208.7408 | 194.04 | 1,998,497 |
| Jul 07 2021 | 205.93 | -7.57 | -3.55% | 211.00 | 211.60 | 203.00 | 1,426,267 |
| Jul 06 2021 | 213.50 | -10.50 | -4.69% | 213.08 | 216.43 | 209.15 | 2,048,974 |
| Jul 02 2021 | 224.00 | 0.00 | 0.0% | 224.89 | 227.00 | 218.1301 | 967,444 |
| Jul 01 2021 | 224.00 | 0.12 | 0.05% | 224.50 | 227.38 | 220.103 | 943,517 |
| Jun 30 2021 | 223.88 | -4.18 | -1.83% | 228.00 | 230.9899 | 221.27 | 1,761,568 |
| Jun 29 2021 | 228.06 | -0.38 | -0.17% | 226.30 | 231.97 | 223.01 | 1,668,798 |
| Jun 28 2021 | 228.44 | -1.58 | -0.69% | 230.43 | 233.74 | 222.75 | 1,507,318 |
