News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.30 | 13.40 | 11.31 | 0.00 % | 0 | 3 |
| 57.50 | 7.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.00 | 7.90 | 7.82 | 0.00 % | 0 | 75 |
| 62.50 | 4.70 | 5.00 | 3.85 | 0.00 % | 0 | 208 |
| 65.00 | 2.75 | 2.95 | 3.37 | 0.00 % | 0 | 200 |
| 67.50 | 1.25 | 1.45 | 1.37 | 1.48 % | 1 | 86 |
| 70.00 | 0.55 | 0.65 | 0.57 | 3.64 % | 1 | 3,079 |
| 72.50 | 0.20 | 0.25 | 0.23 | 15.00 % | 4 | 394 |
| 75.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 20 | 1,090 |
| 77.50 | 0.05 | 0.15 | 0.38 | 0.00 % | 0 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 159 |
| 57.50 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 295 |
| 60.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 7,128 |
| 62.50 | 0.30 | 0.40 | 0.40 | -11.11 % | 17 | 400 |
| 65.00 | 0.70 | 0.95 | 0.85 | -15.00 % | 5 | 1,325 |
| 67.50 | 1.55 | 2.00 | 2.85 | 0.00 % | 0 | 422 |
| 70.00 | 3.30 | 3.70 | 4.10 | 0.00 % | 0 | 1,059 |
| 72.50 | 5.60 | 6.10 | 7.72 | 0.00 % | 0 | 91 |
| 75.00 | 7.70 | 9.20 | 9.90 | 0.00 % | 0 | 574 |
| 77.50 | 9.00 | 12.20 | 10.49 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
