Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biolase Inc | BIOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0051 | -0.98% | 0.515 | 0.5563 | 0.51 | 0.5287 | 0.5201 | 16:00:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.515 | 0.53 | 0.015 | 2.83% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 209 | 38,836 | $ 0.5173252 | $ 20,091 | 192,987 | 0.46 - 2.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 306 | $ 0.515 | USD |
Biolase Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.33M | 29.77M | $ -21.52M | -1.06 | -0.64 | 26.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 10.00 | 16.10% |
Biolase News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5784 | 0.61 | 0.51 | 0.5513284 | 68,275 | -0.0634 | -10.96% |
| 1 Month | 0.5727 | 0.61 | 0.46 | 0.529525 | 106,167 | -0.0577 | -10.08% |
| 3 Months | 0.99 | 1.13 | 0.46 | 0.6925631 | 133,113 | -0.475 | -47.98% |
| 6 Months | 1.51 | 2.0726 | 0.46 | 0.8867427 | 84,867 | -0.995 | -65.89% |
| 1 Year | 1.14 | 2.87 | 0.46 | 1.22 | 64,074 | -0.625 | -54.82% |
| 3 Years | 9.10 | 9.50 | 0.46 | 2.99 | 111,304 | -8.59 | -94.34% |
| 5 Years | 14.10 | 15.00 | 0.46 | 4.98 | 114,714 | -13.59 | -96.35% |
Biolase Description
| Biolase Inc is a US-based medical device company. It develops, manufactures, markets and sells laser systems in dentistry and medicine. The company also markets, sells and distributes dental imaging equipment, including cone beam digital x-rays and CAD/CAM intraoral scanners. It offers two categories of laser system products i.e. Waterlase (all-tissue) systems and Diode (soft-tissue) systems which allow dentists, periodontists, endodontists, oral surgeons, and other dental specialists to perform a broad range of minimally invasive dental procedures, including cosmetic, restorative, and complex surgical applications. The majority of the company's revenue comes from the United States. |
