Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biolase Inc | BIOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0181 | -3.85% | 0.4519 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4497 | 0.43 | 0.462 | 0.4519 | 0.47 |
BIOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4959 | 0.51 | 0.415 | 0.4544891 | 7,904,066 | -0.044 | -8.87% |
| 1 Month | 0.5725 | 0.6305 | 0.415 | 0.5079239 | 3,975,599 | -0.1206 | -21.07% |
| 3 Months | 0.748 | 0.7498 | 0.415 | 0.5621984 | 2,260,181 | -0.2961 | -39.59% |
| 6 Months | 0.6722 | 0.9394 | 0.415 | 0.6856015 | 3,434,173 | -0.2203 | -32.77% |
| 1 Year | 0.2943 | 1.51 | 0.265 | 0.8731786 | 12,115,997 | 0.1576 | 53.55% |
| 3 Years | 1.22 | 2.87 | 0.21 | 0.7874936 | 5,188,850 | -0.7681 | -62.96% |
| 5 Years | 9.00 | 9.50 | 0.21 | 0.8321866 | 3,188,019 | -8.55 | -94.98% |
BIOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 0.4519 | -0.0181 | -3.85% | 0.4497 | 0.4565 | 0.43 | 2,486,015 |
| Nov 24 2021 | 0.47 | 0.05 | 11.9% | 0.50 | 0.51 | 0.449 | 18,967,354 |
| Nov 23 2021 | 0.42 | -0.0211 | -4.78% | 0.433 | 0.4478 | 0.415 | 6,952,013 |
| Nov 22 2021 | 0.4411 | -0.0064 | -1.43% | 0.4402 | 0.450005 | 0.4256 | 2,283,623 |
| Nov 19 2021 | 0.4475 | -0.0043 | -0.95% | 0.4959 | 0.4959 | 0.4417 | 3,413,274 |
| Nov 18 2021 | 0.4518 | -0.0214 | -4.52% | 0.4609 | 0.47 | 0.4331 | 4,285,801 |
| Nov 17 2021 | 0.4732 | -0.0194 | -3.94% | 0.4898 | 0.4926 | 0.4701 | 2,313,000 |
| Nov 16 2021 | 0.4926 | -0.0094 | -1.87% | 0.503 | 0.5087 | 0.468001 | 3,534,730 |
| Nov 15 2021 | 0.502 | -0.0459 | -8.38% | 0.55 | 0.550601 | 0.492 | 6,840,538 |
| Nov 12 2021 | 0.5479 | -0.0166 | -2.94% | 0.5633 | 0.57 | 0.54 | 3,423,581 |
| Nov 11 2021 | 0.5645 | -0.0355 | -5.92% | 0.60 | 0.604999 | 0.551001 | 4,142,251 |
| Nov 10 2021 | 0.60 | -0.0111 | -1.82% | 0.6181 | 0.63 | 0.581 | 4,419,468 |
| Nov 09 2021 | 0.6111 | 0.0111 | 1.85% | 0.5943 | 0.616 | 0.5912 | 1,315,443 |
| Nov 08 2021 | 0.60 | -0.0199 | -3.21% | 0.6123 | 0.617 | 0.59 | 2,117,454 |
| Nov 05 2021 | 0.6199 | -0.0091 | -1.45% | 0.63 | 0.6305 | 0.6055 | 1,949,245 |
| Nov 04 2021 | 0.629 | 0.0515 | 8.92% | 0.5893 | 0.629 | 0.5803 | 3,410,427 |
| Nov 03 2021 | 0.5775 | 0.005 | 0.87% | 0.575 | 0.5807 | 0.572 | 1,315,270 |
| Nov 02 2021 | 0.5725 | 0.0074 | 1.31% | 0.5699 | 0.577699 | 0.5601 | 983,590 |
| Nov 01 2021 | 0.5651 | 0.0051 | 0.91% | 0.5518 | 0.5764 | 0.551 | 1,645,895 |
| Oct 29 2021 | 0.56 | -0.012 | -2.1% | 0.5725 | 0.5774 | 0.5527 | 2,223,326 |
| Oct 28 2021 | 0.572 | -0.0102 | -1.75% | 0.59 | 0.59 | 0.5708 | 1,357,168 |
| Oct 27 2021 | 0.5822 | -0.0135 | -2.27% | 0.585 | 0.61 | 0.5819 | 1,237,221 |
