BIOL

Biolase Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Biolase Inc BIOL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0207 -3.52% 0.568 13:35:54
Open Price Low Price High Price Close Price Prev Close
0.60 0.5639 0.60 0.5887
more quote information »

BIOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.660.5520.58292621,363,592-0.012-2.07%
1 Month0.740.7490.5520.64151761,483,070-0.172-23.24%
3 Months0.7430.850.54310.70713622,970,796-0.175-23.55%
6 Months1.141.510.54311.089,203,294-0.572-50.18%
1 Year0.4151.510.2450.851535811,894,1260.15336.87%
3 Years1.322.870.210.80386464,751,115-0.752-56.97%
5 Years5.509.900.210.86772482,914,962-4.93-89.67%

BIOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.5887 -0.0195 -3.21% 0.6037 0.6187 0.5825 1,194,178
Jul 22 2021 0.6082 0.0076 1.27% 0.66 0.66 0.6033 1,296,226
Jul 21 2021 0.6006 0.03 5.26% 0.575 0.628 0.575 1,227,594
Jul 20 2021 0.5706 0.013 2.33% 0.56 0.5955 0.552 1,319,886
Jul 19 2021 0.5576 -0.0224 -3.86% 0.58 0.58 0.5521 1,780,076
Jul 16 2021 0.58 -0.0088 -1.49% 0.5903 0.5936 0.58 1,035,789
Jul 15 2021 0.5888 -0.0113 -1.88% 0.594 0.60 0.58 1,476,452
Jul 14 2021 0.6001 -0.0104 -1.7% 0.6108 0.6199 0.60 1,460,226
Jul 13 2021 0.6105 -0.0295 -4.61% 0.6404 0.6404 0.61 1,308,129
Jul 12 2021 0.64 -0.0187 -2.84% 0.6508 0.6586 0.635 591,878
Jul 09 2021 0.6587 0.0181 2.83% 0.644 0.6599 0.6309 1,101,730
Jul 08 2021 0.6406 -0.0066 -1.02% 0.6265 0.649 0.6101 1,338,271
Jul 07 2021 0.6472 -0.0395 -5.75% 0.6861 0.70 0.63 3,182,568
Jul 06 2021 0.6867 0.0065 0.96% 0.68 0.7089 0.6726 1,488,756
Jul 02 2021 0.6802 -0.0189 -2.7% 0.70 0.7082 0.6709 1,540,587
Jul 01 2021 0.6991 0.001 0.14% 0.7003 0.7144 0.6941 1,529,141
Jun 30 2021 0.6981 -0.0229 -3.18% 0.714 0.7212 0.693 2,211,997
Jun 29 2021 0.721 -0.0148 -2.01% 0.7321 0.734 0.718 1,666,658
Jun 28 2021 0.7358 -0.0054 -0.73% 0.74 0.749 0.7225 1,428,191
See More Historical Prices »


Your Recent History
NASDAQ
BIOL
Biolase
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.