Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biolase Inc | BIOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.12 | 2.33% | 5.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 5.03 | 5.40 | 5.28 | 5.16 |
BIOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.17 | 5.40 | 4.17 | 4.90 | 59,066 | 1.11 | 26.62% |
| 1 Month | 4.41 | 5.40 | 4.00 | 4.61 | 29,102 | 0.87 | 19.73% |
| 3 Months | 3.84 | 5.40 | 3.60 | 4.53 | 36,955 | 1.44 | 37.5% |
| 6 Months | 0.40 | 5.7227 | 0.195 | 0.5260841 | 588,614 | 4.88 | 1,220.0% |
| 1 Year | 0.5621 | 5.7227 | 0.195 | 0.5856605 | 2,181,452 | 4.72 | 839.33% |
| 3 Years | 1.64 | 5.7227 | 0.195 | 0.7717377 | 5,448,128 | 3.64 | 221.95% |
| 5 Years | 4.00 | 5.7227 | 0.195 | 0.7902549 | 3,336,178 | 1.28 | 32.0% |
BIOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 5.28 | 0.12 | 2.33% | 5.03 | 5.40 | 5.03 | 37,369 |
| Aug 04 2022 | 5.16 | 0.42 | 8.86% | 4.80 | 5.20 | 4.7966 | 167,868 |
| Aug 03 2022 | 4.74 | 0.44 | 10.23% | 4.40 | 4.80 | 4.31 | 69,965 |
| Aug 02 2022 | 4.30 | 0.00 | 0.0% | 4.30 | 4.45 | 4.26 | 25,734 |
| Aug 01 2022 | 4.30 | -0.13 | -2.93% | 4.42 | 4.42 | 4.21 | 10,777 |
| Jul 29 2022 | 4.43 | 0.25 | 5.98% | 4.17 | 4.48 | 4.17 | 20,986 |
| Jul 28 2022 | 4.18 | 0.07 | 1.7% | 4.23 | 4.25 | 4.09 | 21,974 |
| Jul 27 2022 | 4.11 | -0.11 | -2.61% | 4.26 | 4.26 | 4.00 | 47,360 |
| Jul 26 2022 | 4.22 | -0.05 | -1.17% | 4.23 | 4.30 | 4.14 | 9,746 |
| Jul 25 2022 | 4.27 | -0.24 | -5.32% | 4.51 | 4.52 | 4.20 | 28,254 |
| Jul 22 2022 | 4.51 | -0.05 | -1.1% | 4.56 | 4.56 | 4.4001 | 12,086 |
| Jul 21 2022 | 4.56 | 0.09 | 2.01% | 4.49 | 4.58 | 4.287 | 19,294 |
| Jul 20 2022 | 4.47 | 0.12 | 2.76% | 4.37 | 4.58 | 4.30 | 29,411 |
| Jul 19 2022 | 4.35 | 0.18 | 4.32% | 4.18 | 4.3683 | 4.18 | 11,156 |
| Jul 18 2022 | 4.17 | 0.02 | 0.48% | 4.24 | 4.37 | 4.11 | 18,433 |
| Jul 15 2022 | 4.15 | -0.12 | -2.81% | 4.33 | 4.33 | 4.10 | 11,648 |
| Jul 14 2022 | 4.27 | -0.03 | -0.7% | 4.28 | 4.3357 | 4.12 | 7,596 |
| Jul 13 2022 | 4.30 | -0.10 | -2.27% | 4.36 | 4.39 | 4.2501 | 15,111 |
| Jul 12 2022 | 4.40 | -0.04 | -0.9% | 4.36 | 4.48 | 4.34 | 13,613 |
| Jul 11 2022 | 4.44 | -0.10 | -2.2% | 4.38 | 4.49 | 4.30 | 15,246 |
| Jul 08 2022 | 4.54 | 0.10 | 2.25% | 4.41 | 4.62 | 4.40 | 25,780 |