Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biolase Inc | BIOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0207 | -3.52% | 0.568 | 13:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.5639 | 0.60 | 0.5887 |
BIOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.66 | 0.552 | 0.5829262 | 1,363,592 | -0.012 | -2.07% |
| 1 Month | 0.74 | 0.749 | 0.552 | 0.6415176 | 1,483,070 | -0.172 | -23.24% |
| 3 Months | 0.743 | 0.85 | 0.5431 | 0.7071362 | 2,970,796 | -0.175 | -23.55% |
| 6 Months | 1.14 | 1.51 | 0.5431 | 1.08 | 9,203,294 | -0.572 | -50.18% |
| 1 Year | 0.415 | 1.51 | 0.245 | 0.8515358 | 11,894,126 | 0.153 | 36.87% |
| 3 Years | 1.32 | 2.87 | 0.21 | 0.8038646 | 4,751,115 | -0.752 | -56.97% |
| 5 Years | 5.50 | 9.90 | 0.21 | 0.8677248 | 2,914,962 | -4.93 | -89.67% |
BIOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 0.5887 | -0.0195 | -3.21% | 0.6037 | 0.6187 | 0.5825 | 1,194,178 |
| Jul 22 2021 | 0.6082 | 0.0076 | 1.27% | 0.66 | 0.66 | 0.6033 | 1,296,226 |
| Jul 21 2021 | 0.6006 | 0.03 | 5.26% | 0.575 | 0.628 | 0.575 | 1,227,594 |
| Jul 20 2021 | 0.5706 | 0.013 | 2.33% | 0.56 | 0.5955 | 0.552 | 1,319,886 |
| Jul 19 2021 | 0.5576 | -0.0224 | -3.86% | 0.58 | 0.58 | 0.5521 | 1,780,076 |
| Jul 16 2021 | 0.58 | -0.0088 | -1.49% | 0.5903 | 0.5936 | 0.58 | 1,035,789 |
| Jul 15 2021 | 0.5888 | -0.0113 | -1.88% | 0.594 | 0.60 | 0.58 | 1,476,452 |
| Jul 14 2021 | 0.6001 | -0.0104 | -1.7% | 0.6108 | 0.6199 | 0.60 | 1,460,226 |
| Jul 13 2021 | 0.6105 | -0.0295 | -4.61% | 0.6404 | 0.6404 | 0.61 | 1,308,129 |
| Jul 12 2021 | 0.64 | -0.0187 | -2.84% | 0.6508 | 0.6586 | 0.635 | 591,878 |
| Jul 09 2021 | 0.6587 | 0.0181 | 2.83% | 0.644 | 0.6599 | 0.6309 | 1,101,730 |
| Jul 08 2021 | 0.6406 | -0.0066 | -1.02% | 0.6265 | 0.649 | 0.6101 | 1,338,271 |
| Jul 07 2021 | 0.6472 | -0.0395 | -5.75% | 0.6861 | 0.70 | 0.63 | 3,182,568 |
| Jul 06 2021 | 0.6867 | 0.0065 | 0.96% | 0.68 | 0.7089 | 0.6726 | 1,488,756 |
| Jul 02 2021 | 0.6802 | -0.0189 | -2.7% | 0.70 | 0.7082 | 0.6709 | 1,540,587 |
| Jul 01 2021 | 0.6991 | 0.001 | 0.14% | 0.7003 | 0.7144 | 0.6941 | 1,529,141 |
| Jun 30 2021 | 0.6981 | -0.0229 | -3.18% | 0.714 | 0.7212 | 0.693 | 2,211,997 |
| Jun 29 2021 | 0.721 | -0.0148 | -2.01% | 0.7321 | 0.734 | 0.718 | 1,666,658 |
| Jun 28 2021 | 0.7358 | -0.0054 | -0.73% | 0.74 | 0.749 | 0.7225 | 1,428,191 |
