BioHiTech Global Stock Price

0.06 (4.17%)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BioHiTech Global Inc BHTG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 4.17% 1.50 17:13:39
Open Price Low Price High Price Close Price Prev Close
1.43 1.42 1.51 1.50 1.44
Bid Price Ask Price Spread News
1.40 1.50 0.10 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
668 143,648 $ 1.47 $ 211,170 - 1.10 - 4.01
Last Trade Time Type Quantity Stock Price Currency
17:45:15 5 $ 1.48 USD


Draw Mode:

BioHiTech Global Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 42.61M 28.41M 24.43M $ 5.88M $ - -0.61 -3.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 9.80%

more financials information »

BioHiTech Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHTG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.541.381.45191,3370.042.74%
1 Month1.311.551.27051.44407,5760.1914.5%
3 Months1.441.85011.161.48708,6160.064.17%
6 Months1.681.85011.101.48642,003-0.18-10.71%
1 Year1.,8870.2419.05%
3 Years4.004.401.012.08532,432-2.50-62.5%
5 Years4.505.761.012.09464,089-3.00-66.67%

BioHiTech Global Description

BioHiTech Global Inc is a technology services company focused on providing cost-effective solutions that improve environmental outcomes. Its technologies for waste management include the patented processing of municipal solid waste into a valuable renewable fuel, biological disposal of food waste on-site, and proprietary real-time data analytics tools to reduce food waste generation. When used individually or in combination, the solution lowers the carbon footprint associated with waste transportation and can reduce or virtually eliminate landfill usage. In addition, the group distributes a patented technology that achieves high-level disinfection of spaces such as classrooms, hospital rooms, and other areas to combat the spread of viruses and bacteria without the use of harsh chemicals.

Your Recent History
BioHiTech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.