Bicycle Therapeutics BCYC - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bicycle Therapeutics PLC (BCYC)
Bicycle Therapeutics PLC (BCYC) Options

Bicycle Therapeutics PLC (BCYC)

14.17

-0.97

(-6.41%)

Closed January 08 4:00PM

Delayed by 15 minutes

13.04

-1.13

( -7.97% )

Pre Market: 6:58AM

Delayed by 15 minutes

BCYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.02	4.02	4.02	4.02	0.00	0.00 %	0	1	-
12.50	1.50	1.50	1.50	1.50	0.00	0.00 %	0	60	-
15.00	0.27	0.27	0.27	0.27	0.00	0.00 %	0	80	-
17.50	0.07	0.07	0.07	0.07	0.00	0.00 %	0	47	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	18	-
22.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	11	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	116	-
30.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	12	-
12.50	0.80	0.80	0.80	0.80	0.00	0.00 %	0	3	-
15.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	5	-
17.50	2.25	2.25	2.25	2.25	0.00	0.00 %	0	59	-
20.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	0	-
22.50	3.20	3.20	3.20	3.20	0.00	0.00 %	0	0	-
25.00	7.37	7.37	7.37	7.37	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VMARVision Marine Technologies Inc	$ 3.11 (104.61%)	19.25M
JSPRWJasper Therapeutics Inc	$ 0.3074 (98.32%)	2
IINNInspira Technologies Oxy B H N Ltd	$ 1.61 (61.00%)	10.8M
FAMIFarmmi Inc	$ 0.467 (43.16%)	620.18k
BAERBridger Aerospace Group Holdings Inc	$ 3.975 (42.47%)	8.52M
IGMSIGM Biosciences Inc	$ 1.93 (-68.87%)	238.54k
XXII22nd Century Group Inc	$ 5.75 (-29.01%)	6.1k
AVDLAvadel Pharmaceuticals PLC	$ 7.75 (-27.50%)	3.24k
WMPNWilliam Penn Bancorporation	$ 9.01 (-22.99%)	1
SILOSilo Pharma Inc	$ 1.33 (-22.22%)	101.09k
VMARVision Marine Technologies Inc	$ 3.11 (104.61%)	19.25M
ZVSAZyVersa Therapeutics Inc	$ 1.67 (41.53%)	16M
IINNInspira Technologies Oxy B H N Ltd	$ 1.61 (61.00%)	10.8M
GCTKGlucoTrack Inc	$ 0.1235 (-11.02%)	8.93M
BAERBridger Aerospace Group Holdings Inc	$ 3.975 (42.47%)	8.52M

TechandBio

TechandBio 3 months ago

Going to add a few today average cost is $21.00 this one I will average up on!

$BCYC

Monksdream

Monksdream 4 months ago

BCYC breaking out of a channel

dhbuzz

dhbuzz 2 years ago

STRONG.......As the move back to where this stock should be. continues.

dhbuzz

dhbuzz 2 years ago

Good week,should continue gaining.Watching for another pharma .to enter
perhaps do what Genetech is doing with us now.

GLTA

dhbuzz

dhbuzz 2 years ago

Lot of up side potential here at the current SP.

GLTA

Bicycle Therapeutics

Delayed Upgrade Clock