Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bicycle Therapeutics PLC (BCYC)
Bicycle Therapeutics PLC (BCYC) Options

BCYC Bicycle Therapeutics PLC

13.49

-0.68 (-4.80%)

Last Updated: 10:39:58

Delayed by 15 minutes

BCYC Jan 17 2025 12.5 Call

View Full BCYC Chain

1.50 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Jan 17 2025
Ask	2.75	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

BCYC Option Chain - Jan 17 2025

BCYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	4.20	8.50	0.00	0.00 %	0	0
10.00	1.65	6.00	4.02	0.00 %	0	1
12.50	0.80	2.75	1.50	0.00 %	0	60
15.00	0.10	0.60	0.10	-62.96 %	20	80
17.50	0.07	0.07	0.07	0.00 %	0	47
20.00	0.05	0.05	0.05	0.00 %	0	18
22.50	0.08	4.90	0.08	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	4.90	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	12
12.50	0.80	0.40	0.80	0.00 %	0	3
15.00	0.30	2.75	1.50	0.00 %	0	5
17.50	2.15	5.70	2.25	0.00 %	0	59
20.00	4.10	8.40	2.80	0.00 %	0	0
22.50	6.50	11.00	3.20	0.00 %	0	0

BCYC Latest iHub Posts

TechandBio

Going to add a few today average cost

Thu Sep 26, 2024 8:44 AM

Monksdream

BCYC breaking out of a channel

Sat Sep 14, 2024 2:25 PM

dhbuzz

STRONG.......As the move back to where this stock

Mon Aug 8, 2022 5:06 PM

dhbuzz

Good week,should continue gaining.Watching for another pharma .to

Fri Aug 5, 2022 9:31 PM

dhbuzz

Lot of up side potential here at the

Wed Jul 20, 2022 4:37 PM

More BCYC Messages

Delayed Upgrade Clock