News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 7.00 | 5.00 | 0.00 % | 0 | 4 |
| 70.00 | 1.90 | 4.60 | 2.55 | -50.49 % | 1 | 11 |
| 75.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 5 |
| 45.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.47 | 3.60 | 2.47 | 0.00 % | 0 | 14 |
| 65.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 7.30 | 6.70 | 0.00 % | 0 | 1 |
| 75.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
