Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.09 | -64.29 % | 24,888 | 4,140 | 3/31/2023 |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 11,075 | 20,479 | 3/31/2023 |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 3,457 | 16,642 | 3/31/2023 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1,321 | 17,992 | 3/31/2023 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 115 | 3,297 | 3/31/2023 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 218 | 3,417 | 3/31/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.07 | 175.0 % | 20,319 | 11,932 | 3/31/2023 |
| 1.00 | 0.53 | 0.59 | 0.59 | 0.56 | 0.16 | 37.21 % | 730 | 3,363 | 3/31/2023 |
| 1.50 | 1.03 | 1.12 | 1.06 | 1.075 | 0.16 | 17.78 % | 524 | 2,123 | 3/31/2023 |
| 2.00 | 1.47 | 1.64 | 1.55 | 1.555 | 0.16 | 11.51 % | 36 | 140 | 3/31/2023 |
| 2.50 | 1.97 | 2.15 | 2.05 | 2.06 | 0.17 | 9.04 % | 1 | 302 | 3/31/2023 |
| 3.00 | 2.47 | 2.72 | 2.53 | 2.595 | 0.34 | 15.53 % | 3 | 0 | 3/31/2023 |
