Bed Bath and Beyond Historical Data - BBBY

Company Name	Stock Ticker Symbol	Market	Type
Bed Bath and Beyond Inc	BBBY	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-1.59%	2.48	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.53	2.28	2.83	2.55	2.52

BBBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.465	3.76	2.10	3.08	48,341,958	-0.985	-28.43%
1 Month	2.475	5.87	1.27	3.58	93,563,209	0.005	0.2%
3 Months	4.07	5.87	1.27	3.53	36,362,304	-1.59	-39.07%
6 Months	4.68	30.00	1.27	9.00	38,975,239	-2.20	-47.01%
1 Year	14.6142	30.06	1.27	9.63	23,781,074	-12.13	-83.03%
3 Years	15.88	53.90	1.27	13.59	14,350,448	-13.40	-84.38%
5 Years	22.52	53.90	1.27	13.84	10,998,036	-20.04	-88.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	2.55	0.03	1.19%	2.53	2.83	2.28	55,190,116
Jan 26 2023	2.52	-0.72	-22.22%	3.36	3.47	2.10	54,138,731
Jan 25 2023	3.24	-0.15	-4.42%	3.46	3.49	3.15	21,848,414
Jan 24 2023	3.39	0.45	15.31%	3.45	3.70	3.20	61,957,949
Jan 23 2023	2.94	-0.41	-12.24%	3.19	3.34	2.83	50,973,531
Jan 20 2023	3.35	-0.44	-11.61%	3.465	3.76	3.31	52,791,167
Jan 19 2023	3.79	-0.15	-3.81%	3.92	3.99	3.38	61,393,750
Jan 18 2023	3.94	-0.20	-4.83%	4.46	4.77	3.72	113,691,337
Jan 17 2023	4.14	0.48	13.11%	3.53	4.48	3.35	159,484,680
Jan 13 2023	3.66	-1.58	-30.15%	5.11	5.23	3.65	224,452,821
Jan 12 2023	5.24	1.75	50.14%	4.22	5.87	3.64	326,592,598
Jan 11 2023	3.49	1.42	68.6%	2.63	3.55	2.41	237,823,950
Jan 10 2023	2.07	0.45	27.78%	1.79	2.24	1.70	111,465,608
Jan 09 2023	1.62	0.31	23.66%	1.56	1.87	1.48	89,697,054
Jan 06 2023	1.31	-0.38	-22.49%	1.48	1.48	1.27	38,645,373
Jan 05 2023	1.69	-0.72	-29.88%	1.86	1.95	1.63	44,109,125
Jan 04 2023	2.41	0.10	4.33%	2.335	2.48	2.29	10,131,852
Jan 03 2023	2.31	-0.20	-7.97%	2.64	2.74	2.25	18,284,848
Dec 30 2022	2.51	-0.01	-0.4%	2.475	2.53	2.38	6,654,978
Dec 29 2022	2.52	0.13	5.44%	2.40	2.5371	2.365	6,960,296