BBBY

Bed Bath and Beyond Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Bed Bath and Beyond Inc BBBY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.415 1.77% 23.875 15:45:57
Open Price Low Price High Price Close Price Prev Close
23.63 23.57 24.45 23.46
more quote information »

BBBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.4125.6423.3124.012,204,748-1.54-6.04%
1 Month25.8630.138623.3126.142,635,133-1.99-7.68%
3 Months30.2539.3023.3129.523,689,658-6.38-21.07%
6 Months30.9644.5122.8531.345,390,383-7.09-22.88%
1 Year12.6653.9012.0727.428,540,76711.2288.59%
3 Years18.7153.903.4316.768,388,1415.1727.61%
5 Years43.4653.903.4318.896,427,266-19.59-45.06%

BBBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 23.46 -0.55 -2.29% 24.00 24.4653 23.40 1,980,480
Sep 15 2021 24.01 0.18 0.76% 23.73 24.27 23.31 1,859,345
Sep 14 2021 23.83 -0.38 -1.57% 24.21 24.225 23.33 2,300,609
Sep 13 2021 24.21 -0.23 -0.94% 24.45 24.638 23.88 2,451,273
Sep 10 2021 24.44 -0.89 -3.51% 25.41 25.64 24.305 2,432,031
Sep 09 2021 25.33 1.06 4.37% 24.37 25.77 24.13 3,217,827
Sep 08 2021 24.27 -0.92 -3.65% 25.19 25.30 23.72 6,500,402
Sep 07 2021 25.19 -1.83 -6.77% 26.53 26.62 25.08 5,113,486
Sep 03 2021 27.02 -0.68 -2.45% 27.70 27.73 26.9127 1,834,361
Sep 02 2021 27.70 -0.04 -0.14% 27.25 28.155 27.16 1,151,878
Sep 01 2021 27.74 0.20 0.73% 27.53 27.88 26.71 2,094,895
Aug 31 2021 27.54 -0.90 -3.16% 28.09 28.2114 27.39 2,053,190
Aug 30 2021 28.44 0.11 0.39% 28.28 28.95 28.10 1,381,320
Aug 27 2021 28.33 0.32 1.14% 27.96 28.80 27.74 2,175,759
Aug 26 2021 28.01 -0.74 -2.57% 29.34 30.1386 27.86 3,121,692
Aug 25 2021 28.75 0.14 0.49% 28.77 29.23 27.87 2,588,889
Aug 24 2021 28.61 1.23 4.49% 27.57 29.12 27.55 3,891,376
Aug 23 2021 27.38 0.80 3.01% 26.77 27.62 26.25 2,179,953
Aug 20 2021 26.58 0.69 2.67% 25.86 26.80 25.78 1,738,767
Aug 19 2021 25.89 -0.13 -0.5% 25.68 26.11 25.22 1,725,946
Aug 18 2021 26.02 -0.52 -1.96% 26.52 26.88 25.95 1,468,852
Aug 17 2021 26.54 -0.98 -3.56% 27.05 27.27 26.12 2,236,326
See More Historical Prices »


Your Recent History
NASDAQ
BBBY
Bed Bath a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.