BBBY

Bed Bath and Beyond Inc
2.48
-0.04 (-1.59%)
Company Name Stock Ticker Symbol Market Type
Bed Bath and Beyond Inc BBBY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.59% 2.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.53 2.28 2.83 2.55 2.52
more quote information »

BBBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.4653.762.103.0848,341,958-0.985-28.43%
1 Month2.4755.871.273.5893,563,2090.0050.2%
3 Months4.075.871.273.5336,362,304-1.59-39.07%
6 Months4.6830.001.279.0038,975,239-2.20-47.01%
1 Year14.614230.061.279.6323,781,074-12.13-83.03%
3 Years15.8853.901.2713.5914,350,448-13.40-84.38%
5 Years22.5253.901.2713.8410,998,036-20.04-88.99%

BBBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 2.55 0.03 1.19% 2.53 2.83 2.28 55,190,116
Jan 26 2023 2.52 -0.72 -22.22% 3.36 3.47 2.10 54,138,731
Jan 25 2023 3.24 -0.15 -4.42% 3.46 3.49 3.15 21,848,414
Jan 24 2023 3.39 0.45 15.31% 3.45 3.70 3.20 61,957,949
Jan 23 2023 2.94 -0.41 -12.24% 3.19 3.34 2.83 50,973,531
Jan 20 2023 3.35 -0.44 -11.61% 3.465 3.76 3.31 52,791,167
Jan 19 2023 3.79 -0.15 -3.81% 3.92 3.99 3.38 61,393,750
Jan 18 2023 3.94 -0.20 -4.83% 4.46 4.77 3.72 113,691,337
Jan 17 2023 4.14 0.48 13.11% 3.53 4.48 3.35 159,484,680
Jan 13 2023 3.66 -1.58 -30.15% 5.11 5.23 3.65 224,452,821
Jan 12 2023 5.24 1.75 50.14% 4.22 5.87 3.64 326,592,598
Jan 11 2023 3.49 1.42 68.6% 2.63 3.55 2.41 237,823,950
Jan 10 2023 2.07 0.45 27.78% 1.79 2.24 1.70 111,465,608
Jan 09 2023 1.62 0.31 23.66% 1.56 1.87 1.48 89,697,054
Jan 06 2023 1.31 -0.38 -22.49% 1.48 1.48 1.27 38,645,373
Jan 05 2023 1.69 -0.72 -29.88% 1.86 1.95 1.63 44,109,125
Jan 04 2023 2.41 0.10 4.33% 2.335 2.48 2.29 10,131,852
Jan 03 2023 2.31 -0.20 -7.97% 2.64 2.74 2.25 18,284,848
Dec 30 2022 2.51 -0.01 -0.4% 2.475 2.53 2.38 6,654,978
Dec 29 2022 2.52 0.13 5.44% 2.40 2.5371 2.365 6,960,296
See More Historical Prices ยป