Company Name |
Stock Ticker Symbol |
Market |
Type |
Bed Bath and Beyond Inc |
BBBY |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.04 |
-1.59% |
2.48 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
2.53 |
2.28 |
2.83 |
2.55 |
2.52 |
more quote information »
BBBY Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 3.465 | 3.76 | 2.10 | 3.08 | 48,341,958 | -0.985 | -28.43% |
1 Month | 2.475 | 5.87 | 1.27 | 3.58 | 93,563,209 | 0.005 | 0.2% |
3 Months | 4.07 | 5.87 | 1.27 | 3.53 | 36,362,304 | -1.59 | -39.07% |
6 Months | 4.68 | 30.00 | 1.27 | 9.00 | 38,975,239 | -2.20 | -47.01% |
1 Year | 14.6142 | 30.06 | 1.27 | 9.63 | 23,781,074 | -12.13 | -83.03% |
3 Years | 15.88 | 53.90 | 1.27 | 13.59 | 14,350,448 | -13.40 | -84.38% |
5 Years | 22.52 | 53.90 | 1.27 | 13.84 | 10,998,036 | -20.04 | -88.99% |
BBBY 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 27 2023 |
2.55 |
0.03 |
1.19% |
2.53 |
2.83 |
2.28 |
55,190,116 |
Jan 26 2023 |
2.52 |
-0.72 |
-22.22% |
3.36 |
3.47 |
2.10 |
54,138,731 |
Jan 25 2023 |
3.24 |
-0.15 |
-4.42% |
3.46 |
3.49 |
3.15 |
21,848,414 |
Jan 24 2023 |
3.39 |
0.45 |
15.31% |
3.45 |
3.70 |
3.20 |
61,957,949 |
Jan 23 2023 |
2.94 |
-0.41 |
-12.24% |
3.19 |
3.34 |
2.83 |
50,973,531 |
Jan 20 2023 |
3.35 |
-0.44 |
-11.61% |
3.465 |
3.76 |
3.31 |
52,791,167 |
Jan 19 2023 |
3.79 |
-0.15 |
-3.81% |
3.92 |
3.99 |
3.38 |
61,393,750 |
Jan 18 2023 |
3.94 |
-0.20 |
-4.83% |
4.46 |
4.77 |
3.72 |
113,691,337 |
Jan 17 2023 |
4.14 |
0.48 |
13.11% |
3.53 |
4.48 |
3.35 |
159,484,680 |
Jan 13 2023 |
3.66 |
-1.58 |
-30.15% |
5.11 |
5.23 |
3.65 |
224,452,821 |
Jan 12 2023 |
5.24 |
1.75 |
50.14% |
4.22 |
5.87 |
3.64 |
326,592,598 |
Jan 11 2023 |
3.49 |
1.42 |
68.6% |
2.63 |
3.55 |
2.41 |
237,823,950 |
Jan 10 2023 |
2.07 |
0.45 |
27.78% |
1.79 |
2.24 |
1.70 |
111,465,608 |
Jan 09 2023 |
1.62 |
0.31 |
23.66% |
1.56 |
1.87 |
1.48 |
89,697,054 |
Jan 06 2023 |
1.31 |
-0.38 |
-22.49% |
1.48 |
1.48 |
1.27 |
38,645,373 |
Jan 05 2023 |
1.69 |
-0.72 |
-29.88% |
1.86 |
1.95 |
1.63 |
44,109,125 |
Jan 04 2023 |
2.41 |
0.10 |
4.33% |
2.335 |
2.48 |
2.29 |
10,131,852 |
Jan 03 2023 |
2.31 |
-0.20 |
-7.97% |
2.64 |
2.74 |
2.25 |
18,284,848 |
Dec 30 2022 |
2.51 |
-0.01 |
-0.4% |
2.475 |
2.53 |
2.38 |
6,654,978 |
Dec 29 2022 |
2.52 |
0.13 |
5.44% |
2.40 |
2.5371 |
2.365 |
6,960,296 |
See More Historical Prices ยป