Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bed Bath and Beyond Inc | BBBY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.415 | 1.77% | 23.875 | 15:45:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.63 | 23.57 | 24.45 | 23.46 |
BBBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.41 | 25.64 | 23.31 | 24.01 | 2,204,748 | -1.54 | -6.04% |
| 1 Month | 25.86 | 30.1386 | 23.31 | 26.14 | 2,635,133 | -1.99 | -7.68% |
| 3 Months | 30.25 | 39.30 | 23.31 | 29.52 | 3,689,658 | -6.38 | -21.07% |
| 6 Months | 30.96 | 44.51 | 22.85 | 31.34 | 5,390,383 | -7.09 | -22.88% |
| 1 Year | 12.66 | 53.90 | 12.07 | 27.42 | 8,540,767 | 11.22 | 88.59% |
| 3 Years | 18.71 | 53.90 | 3.43 | 16.76 | 8,388,141 | 5.17 | 27.61% |
| 5 Years | 43.46 | 53.90 | 3.43 | 18.89 | 6,427,266 | -19.59 | -45.06% |
BBBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 23.46 | -0.55 | -2.29% | 24.00 | 24.4653 | 23.40 | 1,980,480 |
| Sep 15 2021 | 24.01 | 0.18 | 0.76% | 23.73 | 24.27 | 23.31 | 1,859,345 |
| Sep 14 2021 | 23.83 | -0.38 | -1.57% | 24.21 | 24.225 | 23.33 | 2,300,609 |
| Sep 13 2021 | 24.21 | -0.23 | -0.94% | 24.45 | 24.638 | 23.88 | 2,451,273 |
| Sep 10 2021 | 24.44 | -0.89 | -3.51% | 25.41 | 25.64 | 24.305 | 2,432,031 |
| Sep 09 2021 | 25.33 | 1.06 | 4.37% | 24.37 | 25.77 | 24.13 | 3,217,827 |
| Sep 08 2021 | 24.27 | -0.92 | -3.65% | 25.19 | 25.30 | 23.72 | 6,500,402 |
| Sep 07 2021 | 25.19 | -1.83 | -6.77% | 26.53 | 26.62 | 25.08 | 5,113,486 |
| Sep 03 2021 | 27.02 | -0.68 | -2.45% | 27.70 | 27.73 | 26.9127 | 1,834,361 |
| Sep 02 2021 | 27.70 | -0.04 | -0.14% | 27.25 | 28.155 | 27.16 | 1,151,878 |
| Sep 01 2021 | 27.74 | 0.20 | 0.73% | 27.53 | 27.88 | 26.71 | 2,094,895 |
| Aug 31 2021 | 27.54 | -0.90 | -3.16% | 28.09 | 28.2114 | 27.39 | 2,053,190 |
| Aug 30 2021 | 28.44 | 0.11 | 0.39% | 28.28 | 28.95 | 28.10 | 1,381,320 |
| Aug 27 2021 | 28.33 | 0.32 | 1.14% | 27.96 | 28.80 | 27.74 | 2,175,759 |
| Aug 26 2021 | 28.01 | -0.74 | -2.57% | 29.34 | 30.1386 | 27.86 | 3,121,692 |
| Aug 25 2021 | 28.75 | 0.14 | 0.49% | 28.77 | 29.23 | 27.87 | 2,588,889 |
| Aug 24 2021 | 28.61 | 1.23 | 4.49% | 27.57 | 29.12 | 27.55 | 3,891,376 |
| Aug 23 2021 | 27.38 | 0.80 | 3.01% | 26.77 | 27.62 | 26.25 | 2,179,953 |
| Aug 20 2021 | 26.58 | 0.69 | 2.67% | 25.86 | 26.80 | 25.78 | 1,738,767 |
| Aug 19 2021 | 25.89 | -0.13 | -0.5% | 25.68 | 26.11 | 25.22 | 1,725,946 |
| Aug 18 2021 | 26.02 | -0.52 | -1.96% | 26.52 | 26.88 | 25.95 | 1,468,852 |
| Aug 17 2021 | 26.54 | -0.98 | -3.56% | 27.05 | 27.27 | 26.12 | 2,236,326 |
