Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalon GloboCare Corporation | ALBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0072 | -2.57% | 0.2728 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2793 | 0.2599 | 0.290901 | 0.2728 | 0.28 |
ALBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.329 | 0.329 | 0.2525 | 0.2818468 | 21,569 | -0.0562 | -17.08% |
| 1 Month | 0.3341 | 0.385 | 0.2525 | 0.3406953 | 107,818 | -0.0613 | -18.35% |
| 3 Months | 0.4305 | 0.45 | 0.25 | 0.3802888 | 187,998 | -0.1577 | -36.63% |
| 6 Months | 0.6247 | 0.7425 | 0.25 | 0.4047967 | 101,668 | -0.3519 | -56.33% |
| 1 Year | 1.86 | 2.419 | 0.25 | 0.7171441 | 79,262 | -1.59 | -85.33% |
| 3 Years | 5.90 | 6.052 | 0.25 | 2.46 | 140,942 | -5.63 | -95.38% |
| 5 Years | 5.90 | 6.052 | 0.25 | 2.46 | 140,942 | -5.63 | -95.38% |
ALBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2728 | -0.0072 | -2.57% | 0.2793 | 0.290901 | 0.2599 | 3,092 |
| Apr 25 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.2873 | 0.26 | 3,706 |
| Apr 24 2024 | 0.27 | 0.0088 | 3.37% | 0.288 | 0.289999 | 0.2525 | 19,122 |
| Apr 23 2024 | 0.2612 | -0.0248 | -8.67% | 0.29 | 0.3202 | 0.2612 | 21,547 |
| Apr 22 2024 | 0.286 | -0.0195 | -6.38% | 0.307 | 0.32 | 0.28 | 38,952 |
| Apr 19 2024 | 0.3055 | -0.0063 | -2.02% | 0.329 | 0.329 | 0.30 | 22,030 |
| Apr 18 2024 | 0.3118 | -0.0172 | -5.23% | 0.3191 | 0.3325 | 0.3101 | 9,622 |
| Apr 17 2024 | 0.329 | 0.0158 | 5.04% | 0.3234 | 0.36 | 0.2704 | 179,284 |
| Apr 16 2024 | 0.3132 | 0.009 | 2.96% | 0.3173 | 0.326 | 0.292 | 10,744 |
| Apr 15 2024 | 0.3042 | -0.0158 | -4.94% | 0.33 | 0.33 | 0.3022 | 40,812 |
| Apr 12 2024 | 0.320001 | 0.018 | 5.96% | 0.30 | 0.385 | 0.30 | 241,022 |
| Apr 11 2024 | 0.302 | -0.0181 | -5.65% | 0.3105 | 0.33 | 0.30 | 91,727 |
| Apr 10 2024 | 0.3201 | -0.047 | -12.80% | 0.3107 | 0.329999 | 0.30 | 178,125 |
| Apr 09 2024 | 0.3671 | 0.0431 | 13.30% | 0.314 | 0.37 | 0.304999 | 1,020,285 |
| Apr 08 2024 | 0.324 | 0.0199 | 6.54% | 0.315 | 0.339999 | 0.3041 | 19,558 |
| Apr 05 2024 | 0.3041 | -0.0017 | -0.56% | 0.3015 | 0.3174 | 0.30 | 9,859 |
| Apr 04 2024 | 0.3058 | -0.0042 | -1.35% | 0.3023 | 0.32 | 0.3023 | 19,183 |
| Apr 03 2024 | 0.31 | -0.019 | -5.78% | 0.321 | 0.33 | 0.3054 | 25,067 |
| Apr 02 2024 | 0.329 | 0.0186 | 5.99% | 0.3175 | 0.345 | 0.307501 | 27,926 |
| Apr 01 2024 | 0.3104 | -0.0096 | -3.00% | 0.3341 | 0.345 | 0.3077 | 48,267 |
| Mar 28 2024 | 0.32 | 0.0175 | 5.79% | 0.32 | 0.3599 | 0.31 | 491,920 |
