ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASMB Assembly Biosciences Inc

13.30
-0.08 (-0.60%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Assembly Biosciences Inc ASMB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.60% 13.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.35 13.02 13.50 13.30 13.38
more quote information »

ASMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3913.5012.082112.9924,0040.917.34%
1 Month12.9413.9411.6012.9518,1320.362.78%
3 Months9.91813.949.121211.24230,7393.3834.10%
6 Months10.72820.047.69212.921,118,6452.5723.97%
1 Year11.1620.047.69212.82630,1532.1419.18%
3 Years54.0056.287.69226.60603,524-40.70-75.37%
5 Years228.96348.007.69267.15588,682-215.66-94.19%

ASMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 13.30 -0.08 -0.60% 13.35 13.50 13.02 30,230
Mar 27 2024 13.38 0.32 2.45% 12.87 13.405 12.73 21,473
Mar 26 2024 13.06 -0.14 -1.06% 13.35 13.40 12.7115 20,045
Mar 25 2024 13.20 0.22 1.69% 12.80 13.39 12.655 35,722
Mar 22 2024 12.98 0.78 6.39% 12.37 12.98 12.16 20,850
Mar 21 2024 12.20 -0.19 -1.53% 12.39 12.80 12.0821 21,928
Mar 20 2024 12.39 0.56 4.73% 11.87 12.39 11.865 7,252
Mar 19 2024 11.83 0.03 0.25% 11.81 12.16 11.79 9,953
Mar 18 2024 11.80 -0.37 -3.04% 12.05 12.17 11.60 9,851
Mar 15 2024 12.17 0.12 1.00% 12.05 12.17 11.75 16,170
Mar 14 2024 12.05 -0.59 -4.67% 12.65 12.705 11.8201 19,270
Mar 13 2024 12.64 -0.14 -1.10% 12.82 12.85 12.51 9,544
Mar 12 2024 12.78 -0.62 -4.63% 13.30 13.30 12.7301 16,806
Mar 11 2024 13.40 -0.18 -1.33% 13.56 13.56 12.9901 14,991
Mar 08 2024 13.58 0.29 2.20% 13.36 13.58 12.6755 14,428
Mar 07 2024 13.288 0.08 0.59% 13.22 13.94 13.00 6,402
Mar 06 2024 13.21 -0.24 -1.78% 13.56 13.60 12.97 5,775
Mar 05 2024 13.45 0.12 0.90% 13.30 13.48 12.74 23,297
Mar 04 2024 13.33 -0.14 -1.04% 13.50 13.7512 13.01 24,021
Mar 01 2024 13.47 0.68 5.32% 13.06 13.50 12.63 41,053
Feb 29 2024 12.79 0.05 0.39% 12.94 12.94 12.24 23,816
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock