Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Assembly Biosciences Inc | ASMB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.35 | 13.02 | 13.50 | 13.30 | 13.38 |
ASMB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.39 | 13.50 | 12.0821 | 12.99 | 24,004 | 0.91 | 7.34% |
1 Month | 12.94 | 13.94 | 11.60 | 12.95 | 18,132 | 0.36 | 2.78% |
3 Months | 9.918 | 13.94 | 9.1212 | 11.24 | 230,739 | 3.38 | 34.10% |
6 Months | 10.728 | 20.04 | 7.692 | 12.92 | 1,118,645 | 2.57 | 23.97% |
1 Year | 11.16 | 20.04 | 7.692 | 12.82 | 630,153 | 2.14 | 19.18% |
3 Years | 54.00 | 56.28 | 7.692 | 26.60 | 603,524 | -40.70 | -75.37% |
5 Years | 228.96 | 348.00 | 7.692 | 67.15 | 588,682 | -215.66 | -94.19% |
ASMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13.30 | -0.08 | -0.60% | 13.35 | 13.50 | 13.02 | 30,230 |
Mar 27 2024 | 13.38 | 0.32 | 2.45% | 12.87 | 13.405 | 12.73 | 21,473 |
Mar 26 2024 | 13.06 | -0.14 | -1.06% | 13.35 | 13.40 | 12.7115 | 20,045 |
Mar 25 2024 | 13.20 | 0.22 | 1.69% | 12.80 | 13.39 | 12.655 | 35,722 |
Mar 22 2024 | 12.98 | 0.78 | 6.39% | 12.37 | 12.98 | 12.16 | 20,850 |
Mar 21 2024 | 12.20 | -0.19 | -1.53% | 12.39 | 12.80 | 12.0821 | 21,928 |
Mar 20 2024 | 12.39 | 0.56 | 4.73% | 11.87 | 12.39 | 11.865 | 7,252 |
Mar 19 2024 | 11.83 | 0.03 | 0.25% | 11.81 | 12.16 | 11.79 | 9,953 |
Mar 18 2024 | 11.80 | -0.37 | -3.04% | 12.05 | 12.17 | 11.60 | 9,851 |
Mar 15 2024 | 12.17 | 0.12 | 1.00% | 12.05 | 12.17 | 11.75 | 16,170 |
Mar 14 2024 | 12.05 | -0.59 | -4.67% | 12.65 | 12.705 | 11.8201 | 19,270 |
Mar 13 2024 | 12.64 | -0.14 | -1.10% | 12.82 | 12.85 | 12.51 | 9,544 |
Mar 12 2024 | 12.78 | -0.62 | -4.63% | 13.30 | 13.30 | 12.7301 | 16,806 |
Mar 11 2024 | 13.40 | -0.18 | -1.33% | 13.56 | 13.56 | 12.9901 | 14,991 |
Mar 08 2024 | 13.58 | 0.29 | 2.20% | 13.36 | 13.58 | 12.6755 | 14,428 |
Mar 07 2024 | 13.288 | 0.08 | 0.59% | 13.22 | 13.94 | 13.00 | 6,402 |
Mar 06 2024 | 13.21 | -0.24 | -1.78% | 13.56 | 13.60 | 12.97 | 5,775 |
Mar 05 2024 | 13.45 | 0.12 | 0.90% | 13.30 | 13.48 | 12.74 | 23,297 |
Mar 04 2024 | 13.33 | -0.14 | -1.04% | 13.50 | 13.7512 | 13.01 | 24,021 |
Mar 01 2024 | 13.47 | 0.68 | 5.32% | 13.06 | 13.50 | 12.63 | 41,053 |
Feb 29 2024 | 12.79 | 0.05 | 0.39% | 12.94 | 12.94 | 12.24 | 23,816 |