Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ArrowMark Financial Corporation (BANX)
ArrowMark Financial Corporation (BANX) Options

BANX ArrowMark Financial Corporation

18.42

0.07 (0.38%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BANX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	8.80	13.10	0.00	10.95	0.00	0.00 %	0	0	-
10.00	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
12.50	3.80	8.10	0.00	5.95	0.00	0.00 %	0	0	-
15.00	1.20	5.70	0.00	3.45	0.00	0.00 %	0	0	-
17.50	0.45	3.30	1.65	1.875	0.00	0.00 %	0	0	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
22.50	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	10	-
20.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
22.50	1.85	6.50	0.00	4.175	0.00	0.00 %	0	0	-
25.00	4.60	8.80	0.00	6.70	0.00	0.00 %	0	0	-
30.00	9.40	13.60	0.00	11.50	0.00	0.00 %	0	0	-

ArrowMark Financial

Delayed Upgrade Clock