ArrowMark Financial Historical Data - BANX

Company Name	Stock Ticker Symbol	Market	Type
ArrowMark Financial Corporation	BANX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.38%	18.42	00:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
18.25	18.25	18.51	18.42	18.35

BANX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.15	18.7799	18.14	18.47	14,728	0.27	1.49%
1 Month	19.09	19.09	18.01	18.49	12,821	-0.67	-3.51%
3 Months	18.55	19.50	18.01	18.65	13,632	-0.13	-0.70%
6 Months	16.86	19.50	16.2801	18.11	16,156	1.56	9.25%
1 Year	18.01	19.50	13.80	17.31	16,806	0.41	2.28%
3 Years	19.85	24.19	13.80	18.74	14,595	-1.43	-7.20%
5 Years	21.60	24.19	9.25	19.07	15,352	-3.18	-14.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	18.42	0.07	0.38%	18.25	18.51	18.25	5,998
Apr 25 2024	18.35	-0.08	-0.43%	18.33	18.42	18.2501	7,296
Apr 24 2024	18.43	-0.08	-0.43%	18.51	18.51	18.22	11,089
Apr 23 2024	18.51	-0.03	-0.16%	18.65	18.74	18.50	35,441
Apr 22 2024	18.54	0.22	1.19%	18.43	18.7799	18.43	14,307
Apr 19 2024	18.3226	0.19	1.03%	18.15	18.40	18.14	5,508
Apr 18 2024	18.135	0.07	0.36%	18.25	18.29	18.12	17,024
Apr 17 2024	18.07	-0.24	-1.31%	18.28	18.30	18.01	18,499
Apr 16 2024	18.31	-0.11	-0.60%	18.43	18.5245	18.25	12,903
Apr 15 2024	18.42	-0.23	-1.21%	18.41	18.50	18.41	13,923
Apr 12 2024	18.6458	0.25	1.34%	18.48	18.6458	18.4001	5,408
Apr 11 2024	18.4001	-0.11	-0.59%	18.49	18.6699	18.4001	12,012
Apr 10 2024	18.51	-0.01	-0.05%	18.49	18.6111	18.40	7,740
Apr 09 2024	18.52	-0.05	-0.27%	18.67	18.77	18.52	4,918
Apr 08 2024	18.57	-0.17	-0.91%	18.74	18.74	18.57	6,116
Apr 05 2024	18.74	0.10	0.54%	18.65	18.75	18.65	6,871
Apr 04 2024	18.64	-0.04	-0.19%	18.73	18.9709	18.62	20,491
Apr 03 2024	18.675	-0.19	-1.02%	18.76	18.9154	18.63	13,116
Apr 02 2024	18.8676	0.09	0.47%	18.67	19.0182	18.6001	10,979
Apr 01 2024	18.78	-0.22	-1.13%	19.09	19.09	18.60	19,954
Mar 28 2024	18.995	-0.05	-0.24%	19.08	19.20	18.90	24,721