ArrowMark Financial Corporation (BANX)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1427 | -0.687710843374 | 20.75 | 20.93 | 20.51 | 18544 | 20.74675502 | CS |
| 4 | -0.6727 | -3.16118421053 | 21.28 | 21.28 | 20.1 | 21121 | 20.61893503 | CS |
| 12 | 0.0873 | 0.425438596491 | 20.52 | 21.6699 | 19.5735 | 24044 | 20.61891668 | CS |
| 26 | 2.3473 | 12.8548740416 | 18.26 | 21.6699 | 18.15 | 22159 | 19.9293624 | CS |
| 52 | 3.4273 | 19.9493597206 | 17.18 | 21.6699 | 17 | 19241 | 19.26293844 | CS |
| 156 | -0.8527 | -3.9734389562 | 21.46 | 24.19 | 13.8 | 16401 | 18.55216298 | CS |
| 260 | -2.3927 | -10.4030434783 | 23 | 24.19 | 9.25 | 16591 | 18.93299346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 20.81 | 0.01 | 0.05 | 20.63 | 20.9 | 20.63 | 19844 |
| 1733182500 | 20.8 | 0.1 | 0.48 | 20.61 | 20.8 | 20.52 | 19114 |
| 1732917840 | 20.7 | 0.02 | 0.10 | 20.73 | 20.73 | 20.59 | 3911 |
| 1732750500 | 20.68 | -0.06 | -0.29 | 20.75 | 20.75 | 20.51 | 31307 |
| 1732664100 | 20.74 | -0.12 | -0.58 | 20.87 | 20.94 | 20.68 | 5729 |
| 1732577700 | 20.86 | 0.02 | 0.10 | 20.78 | 20.9599 | 20.59 | 14541 |
| 1732318500 | 20.84 | 0.04 | 0.19 | 20.97 | 20.97 | 20.57 | 13971 |
| 1732232100 | 20.8 | 0.03 | 0.14 | 20.79 | 20.9899 | 20.6 | 15533 |
| 1732145700 | 20.77 | 0.37 | 1.81 | 20.5 | 20.77 | 20.39 | 17689 |
| 1732059300 | 20.4 | 0.12 | 0.59 | 20.13 | 20.49 | 20.13 | 13473 |
| 1731972900 | 20.28 | -0.12 | -0.59 | 20.34 | 20.5724 | 20.1556 | 17690 |
| 1731713700 | 20.4 | 0.15 | 0.74 | 20.1 | 20.6 | 20.1 | 19494 |
| 1731627300 | 20.25 | -0.33 | -1.60 | 20.77 | 20.77 | 20.195 | 27072 |
| 1731540900 | 20.58 | -0.14 | -0.68 | 20.62 | 20.8 | 20.41 | 18157 |
| 1731454500 | 20.72 | -0.1 | -0.48 | 20.77 | 21.0854 | 20.659166 | 19159 |
| 1731368100 | 20.82 | -0.15 | -0.72 | 21.26 | 21.26 | 20.75 | 37260 |
| 1731108900 | 20.97 | 0.55 | 2.69 | 20.7 | 20.99 | 20.52 | 20757 |
| 1731022500 | 20.42 | -0.01 | -0.05 | 20.83 | 20.83 | 20.37 | 43504 |
| 1730936100 | 20.43 | -0.67 | -3.18 | 21.28 | 21.28 | 20.42 | 50251 |
| 1730849700 | 21.1 | 0.09 | 0.43 | 21.15 | 21.37 | 21.0322 | 90343 |
| 1730763300 | 21.01 | 0.27 | 1.30 | 20.74 | 21.17 | 20.6637 | 51746 |
| 1730500500 | 20.74 | 0.09 | 0.44 | 20.62 | 20.74 | 20.4 | 13839 |
| 1730414100 | 20.65 | -0.29 | -1.38 | 20.92 | 20.95 | 20.55 | 15772 |
| 1730327700 | 20.94 | 0.23 | 1.11 | 20.72 | 21.0199 | 20.55 | 17113 |
| 1730241300 | 20.71 | 0.17 | 0.83 | 20.6 | 20.71 | 20.43 | 17375 |
| 1730154900 | 20.54 | 0.34 | 1.68 | 20.29 | 20.57 | 20.2201 | 22042 |
| 1729895700 | 20.2 | -0.03 | -0.15 | 20.28 | 20.31 | 20.152 | 11472 |
| 1729809300 | 20.23 | 0.08 | 0.40 | 20.12 | 20.6411 | 20.08 | 17988 |
| 1729722900 | 20.15 | -0.34 | -1.66 | 20.45 | 20.535 | 20.14 | 28155 |
| 1729636500 | 20.49 | 0.41 | 2.04 | 20.03 | 20.5577 | 20.03 | 44200 |
| 1729550100 | 20.08 | -0.4 | -1.95 | 20.5 | 20.8018 | 19.88 | 40984 |
| 1729290900 | 20.48 | -0.11 | -0.53 | 20.41 | 20.675 | 20.37 | 58420 |
| 1729204500 | 20.59 | 0.35 | 1.73 | 20.12 | 20.625 | 20.12 | 27279 |
| 1729118100 | 20.24 | -0.27 | -1.32 | 20.41 | 20.41 | 20.2 | 11848 |
| 1729031700 | 20.51 | 0.86 | 4.37 | 19.7 | 20.94 | 19.7 | 40940 |
| 1728945300 | 19.6505 | -0.24 | -1.20 | 19.8 | 19.98 | 19.5735 | 36167 |
| 1728686100 | 19.89 | -0.25 | -1.24 | 20.12 | 20.12 | 19.8 | 20147 |
| 1728599700 | 20.14 | -0.26 | -1.27 | 20.37 | 20.3999 | 20.12 | 13192 |
| 1728513300 | 20.4 | -0.04 | -0.19 | 20.43 | 20.6559 | 20.39 | 10521 |
| 1728426900 | 20.4388 | -0.03 | -0.15 | 20.55 | 20.81 | 20.25 | 14420 |
| 1728340500 | 20.47 | 0.13 | 0.64 | 20.5 | 20.5499 | 20.19 | 24702 |
| 1728081300 | 20.34 | -0.14 | -0.68 | 20.58 | 20.58 | 20.3 | 19321 |
| 1727994900 | 20.48 | 0.08 | 0.39 | 20.4 | 20.5 | 20.3012 | 21691 |
| 1727908500 | 20.4013 | -0.07 | -0.34 | 20.43 | 20.6 | 20.3 | 9610 |
| 1727822100 | 20.47 | -0.22 | -1.06 | 20.79 | 20.83 | 20.4123 | 20176 |
| 1727735700 | 20.69 | -0.01 | -0.05 | 20.79 | 21 | 20.4101 | 29543 |
| 1727476500 | 20.7 | 0.4 | 1.97 | 20.28 | 20.72 | 20.28 | 15049 |
| 1727390100 | 20.3 | -1.1 | -5.14 | 20.87 | 21.1999 | 20.29 | 37305 |
| 1727303700 | 21.4 | 0.07 | 0.33 | 21.5 | 21.5 | 21.37 | 31023 |
| 1727217300 | 21.33 | -0.01 | -0.05 | 21.35 | 21.49 | 21.28 | 22374 |
| 1727130900 | 21.34 | 0.11 | 0.52 | 21.3 | 21.6699 | 21.2754 | 35834 |
| 1726871700 | 21.23 | 0.08 | 0.38 | 21.15 | 21.44 | 21.1 | 30418 |
| 1726785300 | 21.15 | 0.51 | 2.47 | 20.78 | 21.46 | 20.78 | 35373 |
| 1726698900 | 20.64 | 0.18 | 0.88 | 20.5 | 20.8 | 20.425 | 19785 |
| 1726612500 | 20.46 | 0.24 | 1.19 | 20.24 | 20.65 | 20.24 | 17156 |
| 1726526100 | 20.22 | 0 | 0.00 | 20.25 | 20.4999 | 20.16 | 7352 |
| 1726266900 | 20.22 | -0.03 | -0.15 | 20.41 | 20.49 | 20.15 | 11956 |
| 1726180500 | 20.25 | -0.23 | -1.12 | 20.49 | 20.61 | 20.23 | 14791 |
| 1726094100 | 20.48 | 0.04 | 0.20 | 20.52 | 20.55 | 20.31 | 12766 |
| 1726007700 | 20.44 | 0.07 | 0.34 | 20.48 | 20.51 | 20.35 | 23686 |
| 1725921300 | 20.37 | 0.07 | 0.34 | 20.3 | 20.5 | 20.29 | 10928 |
| 1725662100 | 20.3 | 0.02 | 0.10 | 20.3 | 20.38 | 20.25 | 9481 |
| 1725575700 | 20.28 | -0.07 | -0.34 | 20.35 | 20.55 | 20.28 | 9351 |
| 1725489300 | 20.35 | -0.05 | -0.25 | 20.33 | 20.4976 | 20.25 | 14913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
