ArrowMark Financial Corporation Historical Data - BANX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0531914893617	18.8	19.25	18.5	22290	18.72168125	CS
4	0.2	1.07584722969	18.59	19.25	18.29	27457	18.59043235	CS
12	0.54	2.95890410959	18.25	19.25	17.91	18993	18.42870125	CS
26	0.07	0.373931623932	18.72	19.5	17.81	16369	18.50689993	CS
52	2.485	15.2407237044	16.305	19.5	16.07	16639	17.92168127	CS
156	-2.62	-12.2372723027	21.41	24.19	13.8	14821	18.51738646	CS
260	-3.51	-15.7399103139	22.3	24.19	9.25	15815	18.98675416	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720737300	18.79	0.04	0.21	18.75	19.25	18.75	49979
1720650900	18.75	-0.01	-0.05	18.75	18.9	18.75	16388
1720564500	18.76	0.1	0.54	18.66	18.83	18.66	13965
1720478100	18.66	-0.08	-0.43	18.81	18.94	18.61	25956
1720218900	18.74	-0.03	-0.16	18.8	18.86	18.5	32851
1720040640	18.77	0.19	1.02	18.65	18.8	18.5696	12796
1719959700	18.58	0.13	0.70	18.45	18.5999	18.45	29651
1719873300	18.45	0	0.00	18.49	18.57	18.4	67729
1719614100	18.45	0	0.00	18.45	18.45	18.45	0
1719527700	18.45	0.05	0.27	18.4	18.465	18.3164	30965
1719441300	18.4	-0.1	-0.54	18.41	18.5	18.29	18392
1719354900	18.5	-0.05	-0.27	18.66	18.66	18.43	26325
1719268500	18.55	-0.29	-1.54	18.5	18.8	18.5	39508
1719009300	18.84	-0.16	-0.84	19	19.2	18.75	32582
1718922900	19	0.38	2.04	18.62	19.0699	18.62	33282
1718750100	18.62	0.17	0.92	18.4	18.69	18.4	14249
1718663700	18.45	0.04	0.22	18.33	18.45	18.33	13470
1718404500	18.41	-0.08	-0.43	18.55	18.5737	18.3601	19243
1718318100	18.49	-0.01	-0.05	18.59	18.72	18.41	22246
1718231700	18.5	0.05	0.27	18.46	18.74	18.46	35209
1718145300	18.45	0.05	0.30	18.4	18.55	18.3201	16401
1718058900	18.395	0.09	0.46	18.31	18.505	18.31	12583
1717799700	18.31	-0.04	-0.22	18.34	18.3999	18.3	17568
1717713300	18.35	0	0.00	18.41	18.41	18.2511	4868
1717626900	18.35	0.13	0.71	18.32	18.37	18.2501	6319
1717540500	18.22	0.02	0.11	18.26	18.3999	18.15	8386
1717454100	18.2	0.15	0.83	18.25	18.3417	18.0064	9554
1717194900	18.05	0.05	0.28	18.1	18.1	17.95	8929
1717108500	18	-0.02	-0.11	18.15	18.2	17.91	22906
1717022100	18.02	-0.27	-1.48	18.29	18.3	18.02	29771
1716935700	18.29	-0.02	-0.08	18.25	18.54	18.25	15795
1716590100	18.305	-0.02	-0.08	18.26	18.39	18.26	4920
1716503700	18.32	-0.07	-0.38	18.35	18.45	18.3	27070
1716417300	18.39	0.06	0.33	18.31	18.6355	18.26	10504
1716330900	18.33	-0.08	-0.43	18.47	18.535	18.31	12404
1716244500	18.41	0.1	0.55	18.38	18.505	18.31	18273
1715985300	18.3098	0.16	0.88	18.11	18.3098	18.0914	18810
1715898900	18.15	0.03	0.17	18.12	18.2499	18.12	24036
1715812500	18.1201	0	0.00	18.12	18.4191	18.12	24502
1715726100	18.12	-0.08	-0.44	18.19	18.2	18.08	30537
1715639700	18.2	-0.01	-0.05	18.22	18.45	18.15	13150
1715380500	18.21	0.01	0.05	18.36	18.51	18.17	17183
1715294100	18.2	-0.08	-0.44	18.42	18.44	18.09	25292
1715207700	18.28	-0.22	-1.19	18.39	18.7999	18.25	7361
1715121300	18.5	0.14	0.76	18.36	18.5	18.2575	7327
1715034900	18.36	-0.21	-1.15	18.57	18.6	18.28	11082
1714775700	18.5728	0.17	0.94	18.47	18.5985	18.3693	7563
1714689300	18.4	-0.02	-0.11	18.39	18.5099	18.38	7865
1714602900	18.42	0.07	0.38	18.49	18.5	18.3301	16077
1714516500	18.35	0	0.00	18.28	18.45	18.2001	6401
1714430100	18.35	-0.07	-0.38	18.41	18.4884	18.232	14001
1714170900	18.42	0.07	0.38	18.25	18.51	18.25	5998
1714084500	18.35	-0.08	-0.43	18.33	18.42	18.2501	7296
1713998100	18.43	-0.08	-0.43	18.51	18.51	18.22	11089
1713911700	18.51	-0.03	-0.16	18.65	18.74	18.5	35441
1713825300	18.54	0.22	1.19	18.43	18.7799	18.43	14307
1713566100	18.3226	0.19	1.03	18.15	18.4	18.14	5508
1713479700	18.135	0.07	0.36	18.25	18.29	18.12	17024
1713393300	18.07	-0.24	-1.31	18.28	18.3	18.01	18499
1713306900	18.31	-0.11	-0.60	18.43	18.5245	18.25	12903
1713220500	18.42	-0.23	-1.21	18.41	18.5	18.41	13923
1712961300	18.6458	0.25	1.34	18.48	18.6458	18.4001	5408

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ArrowMark Financial Corporation (BANX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ArrowMark Financial Corporation (BANX) Historical

ArrowMark Financial Corporation (BANX)

Professional-Grade Tools, for Individual Investors.

Your Recent History