![Arhaus Inc](/common/images/company/N_ARHS.png)
Arhaus Inc (ARHS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.90 | 11.30 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.40 | 8.80 | 4.42 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.90 | 6.30 | 3.26 | 5.60 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 2.50 | 2.70 | 2.75 | 2.60 | 0.00 | 0.00 % | 0 | 694 | - |
12.50 | 0.30 | 0.40 | 0.50 | 0.35 | 0.15 | 42.86 % | 142 | 815 | 2/14/2025 |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
17.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 0.09 | 0.10 | 0.03 | 0.095 | -0.06 | -66.67 % | 1 | 399 | 2/14/2025 |
12.50 | 0.20 | 0.35 | 0.31 | 0.275 | -0.19 | -38.00 % | 1 | 31 | 2/14/2025 |
15.00 | 2.35 | 2.50 | 2.45 | 2.425 | -0.05 | -2.00 % | 30 | 133 | 2/14/2025 |
17.50 | 4.80 | 5.00 | 3.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.70 | 10.10 | 9.30 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.20 | 12.60 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.20 | 17.60 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.