Apogee Therapeutics Inc (APGE)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.30 | 15.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.70 | 7.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.25 | 5.00 | 2.10 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.10 | 4.90 | 1.00 | 2.50 | -4.30 | -81.13 % | 1 | 2 | 6/21/2024 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.30 | 5.00 | 4.30 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 2.20 | 5.00 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 7.96 | 5.00 | 7.96 | 6.48 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.52 | 5.00 | 2.52 | 3.76 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.85 | 5.00 | 1.85 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.75 | 2.85 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.85 | 6.00 | 3.10 | 3.925 | 0.00 | 0.00 % | 0 | 137 | - |
| 45.00 | 6.00 | 9.50 | 2.95 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 10.10 | 14.00 | 7.70 | 12.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 15.10 | 19.50 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 35.00 | 39.40 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
