Amyris Stock Price

0.14 (6.51%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,966,866
Bid Price 2.24
Ask Price 2.30
News -
Day High 2.32


52 Week Range


Day Low 2.12
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Amyris Inc AMRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 6.51% 2.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.20 2.12 2.32 2.27 2.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,173 6,966,866 $ 2.20 $ 15,323,565 - 1.4658 - 17.42
Last Trade Time Type Quantity Stock Price Currency
19:37:52 1 $ 2.29 USD


Draw Mode:

Amyris Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 732.15M 319.71M 213.02M $ 341.82M $ -151.77M -1.20 -4.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 270.00k 4.70%

more financials information »

Amyris News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMRS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.872.321.802.065,087,7960.4222.46%
1 Month2.292.721.762.205,099,0540.000.0%
3 Months4.365.151.46582.696,409,336-2.07-47.48%
6 Months5.596.36881.46583.665,980,557-3.30-59.03%
1 Year16.8817.421.46586.615,234,807-14.59-86.43%
3 Years3.6723.421.407.263,502,210-1.38-37.6%
5 Years3.4123.421.406.822,582,004-1.12-32.84%

Amyris Description

Amyris Inc is an industrial biotechnology company. It is engaged in the engineering, manufacturing, and sales of products in a variety of consumer and industrial markets, including cosmetics, flavors and fragrances, solvents and cleaners, polymers, lubricants, healthcare products, and fuels. The business operations are spread across the world with the majority of the revenues generated in the United States. The company generates revenue from the sale of renewable products, licenses of and royalties from intellectual property, and grants, and collaborative research and development services.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.