Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amyris Inc | AMRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.5401 | -3.57% | 14.5699 | 12:09:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.95 | 14.52 | 14.98 | 15.11 |
AMRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.85 | 15.96 | 14.30 | 15.02 | 2,446,657 | -1.28 | -8.08% |
| 1 Month | 17.11 | 17.13 | 13.03 | 14.94 | 2,837,197 | -2.54 | -14.85% |
| 3 Months | 11.60 | 17.42 | 10.25 | 14.74 | 3,100,031 | 2.97 | 25.6% |
| 6 Months | 9.5975 | 23.42 | 9.17 | 16.03 | 3,953,361 | 4.97 | 51.81% |
| 1 Year | 4.31 | 23.42 | 1.875 | 10.52 | 3,806,150 | 10.26 | 238.05% |
| 3 Years | 6.90 | 23.42 | 1.40 | 7.41 | 2,487,582 | 7.67 | 111.16% |
| 5 Years | 5.625 | 23.42 | 1.40 | 7.77 | 2,173,466 | 8.94 | 159.02% |
AMRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 15.11 | 0.04 | 0.27% | 15.00 | 15.54 | 14.82 | 1,661,183 |
| Jul 28 2021 | 15.07 | 0.53 | 3.65% | 14.50 | 15.37 | 14.47 | 2,128,291 |
| Jul 27 2021 | 14.54 | -0.34 | -2.28% | 14.76 | 14.94 | 14.30 | 2,967,371 |
| Jul 26 2021 | 14.88 | -0.68 | -4.37% | 15.59 | 15.90 | 14.79 | 2,626,287 |
| Jul 23 2021 | 15.56 | -0.28 | -1.77% | 15.85 | 15.96 | 14.80 | 2,850,152 |
| Jul 22 2021 | 15.84 | 0.30 | 1.93% | 15.80 | 16.72 | 15.64 | 3,597,713 |
| Jul 21 2021 | 15.54 | 0.76 | 5.14% | 15.16 | 15.66 | 14.77 | 3,011,756 |
| Jul 20 2021 | 14.78 | 0.39 | 2.71% | 14.43 | 14.95 | 14.235 | 4,127,900 |
| Jul 19 2021 | 14.39 | 1.33 | 10.18% | 13.64 | 14.54 | 13.20 | 6,321,017 |
| Jul 16 2021 | 13.06 | -0.49 | -3.62% | 13.63 | 13.765 | 13.03 | 3,037,994 |
| Jul 15 2021 | 13.55 | -0.15 | -1.09% | 13.5755 | 14.1175 | 13.20 | 2,544,529 |
| Jul 14 2021 | 13.70 | -0.45 | -3.18% | 14.02 | 14.365 | 13.57 | 2,279,165 |
| Jul 13 2021 | 14.15 | -0.90 | -5.98% | 14.90 | 14.99 | 14.10 | 2,254,151 |
| Jul 12 2021 | 15.05 | -0.62 | -3.96% | 15.40 | 15.57 | 14.99 | 1,457,611 |
| Jul 09 2021 | 15.67 | 0.23 | 1.49% | 15.65 | 15.76 | 15.07 | 1,144,401 |
| Jul 08 2021 | 15.44 | 0.07 | 0.46% | 14.89 | 15.47 | 14.14 | 2,755,159 |
| Jul 07 2021 | 15.37 | -0.62 | -3.88% | 16.08 | 16.15 | 15.09 | 2,721,595 |
| Jul 06 2021 | 15.99 | -0.63 | -3.79% | 16.86 | 16.99 | 15.78 | 3,514,994 |
| Jul 02 2021 | 16.62 | -0.37 | -2.18% | 17.11 | 17.13 | 16.36 | 2,905,483 |
| Jul 01 2021 | 16.99 | 0.62 | 3.79% | 16.59 | 17.09 | 16.435 | 2,789,302 |
| Jun 30 2021 | 16.37 | -0.05 | -0.3% | 16.30 | 16.494 | 15.895 | 2,069,803 |
