ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMRS Amyris Inc

0.05
0.00 (0.0%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amyris Inc AMRS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.05
more quote information »

AMRS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.86111.320.050.231616528,596,284-0.8111-94.19%
1 Year1.782.300.050.571783512,010,366-1.73-97.19%
3 Years3.0323.420.054.227,062,529-2.98-98.35%
5 Years4.3523.420.054.104,945,092-4.30-98.85%

AMRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 05 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 04 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 01 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 30 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 29 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 28 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 27 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 24 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 22 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 21 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 20 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 17 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 16 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 15 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 14 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 13 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 10 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 09 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 08 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 07 2023 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock