Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amyris Inc | AMRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
AMRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.8611 | 1.32 | 0.05 | 0.2316165 | 28,596,284 | -0.8111 | -94.19% |
| 1 Year | 1.78 | 2.30 | 0.05 | 0.5717835 | 12,010,366 | -1.73 | -97.19% |
| 3 Years | 3.03 | 23.42 | 0.05 | 4.22 | 7,062,529 | -2.98 | -98.35% |
| 5 Years | 4.35 | 23.42 | 0.05 | 4.10 | 4,945,092 | -4.30 | -98.85% |
AMRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Dec 05 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Dec 04 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Dec 01 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 30 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 29 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 28 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 27 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 24 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 22 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 21 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 20 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 17 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 16 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 15 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 14 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 13 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 10 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 09 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 08 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 07 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
