Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amyris Inc | AMRS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 |
AMRS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.8611 | 1.32 | 0.05 | 0.2316165 | 28,596,284 | -0.8111 | -94.19% |
1 Year | 1.78 | 2.30 | 0.05 | 0.5717835 | 12,010,366 | -1.73 | -97.19% |
3 Years | 3.03 | 23.42 | 0.05 | 4.22 | 7,062,529 | -2.98 | -98.35% |
5 Years | 4.35 | 23.42 | 0.05 | 4.10 | 4,945,092 | -4.30 | -98.85% |
AMRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Dec 05 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Dec 04 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Dec 01 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 30 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 29 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 28 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 27 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 24 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 22 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 21 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 20 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 17 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 16 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 15 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 14 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 13 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 10 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 09 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 08 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |
Nov 07 2023 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0 |