Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amyris Inc | AMRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.78 | 04:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.78 |
AMRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.39 | 6.355 | 6.81 | 6,175,305 | -0.55 | -7.5% |
| 1 Month | 14.95 | 15.12 | 6.355 | 8.32 | 9,139,648 | -8.17 | -54.65% |
| 3 Months | 13.96 | 15.12 | 6.355 | 10.23 | 4,831,654 | -7.18 | -51.43% |
| 6 Months | 14.41 | 17.42 | 6.355 | 12.30 | 3,910,159 | -7.63 | -52.95% |
| 1 Year | 2.92 | 23.42 | 2.56 | 12.60 | 4,331,290 | 3.86 | 132.19% |
| 3 Years | 4.73 | 23.42 | 1.40 | 8.13 | 2,841,748 | 2.05 | 43.34% |
| 5 Years | 14.70 | 23.42 | 1.40 | 7.85 | 2,187,776 | -7.92 | -53.88% |
AMRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 6.78 | -0.16 | -2.31% | 6.71 | 6.91 | 6.60 | 3,677,354 |
| Nov 24 2021 | 6.94 | 0.32 | 4.83% | 6.56 | 6.9792 | 6.355 | 7,957,223 |
| Nov 23 2021 | 6.62 | -0.23 | -3.29% | 6.95 | 6.97 | 6.47 | 5,645,274 |
| Nov 22 2021 | 6.845 | -0.42 | -5.72% | 7.33 | 7.39 | 6.525 | 7,421,370 |
| Nov 19 2021 | 7.26 | 0.12 | 1.68% | 7.15 | 7.315 | 6.97 | 4,411,606 |
| Nov 18 2021 | 7.14 | -0.10 | -1.38% | 7.19 | 7.40 | 6.89 | 6,358,724 |
| Nov 17 2021 | 7.24 | -0.47 | -6.1% | 7.48 | 7.565 | 7.22 | 8,145,980 |
| Nov 16 2021 | 7.71 | -0.16 | -2.03% | 7.87 | 7.87 | 7.565 | 5,644,290 |
| Nov 15 2021 | 7.87 | -0.13 | -1.63% | 8.085 | 8.16 | 7.76 | 8,302,470 |
| Nov 12 2021 | 8.00 | 0.34 | 4.44% | 7.6784 | 8.08 | 7.66 | 13,890,651 |
| Nov 11 2021 | 7.66 | 0.15 | 2.0% | 7.63 | 7.95 | 7.45 | 16,921,204 |
| Nov 10 2021 | 7.51 | -0.45 | -5.65% | 7.79 | 7.945 | 7.3798 | 27,575,224 |
| Nov 09 2021 | 7.96 | -5.02 | -38.67% | 10.10 | 10.18 | 7.88 | 37,091,666 |
| Nov 08 2021 | 12.98 | -1.11 | -7.88% | 14.18 | 14.25 | 12.89 | 6,246,298 |
| Nov 05 2021 | 14.09 | -0.34 | -2.36% | 14.50 | 14.52 | 14.04 | 2,788,272 |
| Nov 04 2021 | 14.43 | -0.15 | -1.03% | 14.79 | 14.90 | 14.155 | 2,646,299 |
| Nov 03 2021 | 14.58 | 0.19 | 1.32% | 14.26 | 14.67 | 14.115 | 2,909,690 |
| Nov 02 2021 | 14.39 | -0.46 | -3.1% | 14.85 | 14.91 | 13.84 | 3,116,398 |
| Nov 01 2021 | 14.85 | 0.03 | 0.2% | 14.95 | 15.12 | 14.66 | 2,903,321 |
| Oct 29 2021 | 14.82 | -0.03 | -0.2% | 14.7279 | 15.045 | 14.56 | 1,760,610 |
