| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amyris Inc | AMRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 19.05% | 3.75 | 19:55:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.22 | 3.162 | 3.82 | 3.77 | 3.15 |
AMRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 4.00 | 1.68 | 2.78 | 15,764,809 | 2.03 | 118.02% |
| 1 Month | 2.00 | 4.00 | 1.68 | 2.30 | 8,558,026 | 1.75 | 87.5% |
| 3 Months | 2.51 | 4.00 | 1.68 | 2.23 | 6,279,065 | 1.24 | 49.4% |
| 6 Months | 4.24 | 5.305 | 1.4658 | 2.92 | 6,036,560 | -0.49 | -11.56% |
| 1 Year | 13.55 | 16.3058 | 1.4658 | 5.34 | 5,755,852 | -9.80 | -72.32% |
| 3 Years | 3.50 | 23.42 | 1.40 | 6.94 | 3,780,750 | 0.25 | 7.14% |
| 5 Years | 2.50 | 23.42 | 1.40 | 6.56 | 2,762,022 | 1.25 | 50.0% |
AMRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 3.77 | 0.62 | 19.68% | 3.22 | 3.82 | 3.162 | 9,465,377 |
| Aug 11 2022 | 3.15 | -0.10 | -3.08% | 3.27 | 4.00 | 3.10 | 22,915,301 |
| Aug 10 2022 | 3.25 | 0.96 | 41.92% | 2.28 | 3.73 | 2.15 | 22,615,202 |
| Aug 09 2022 | 2.29 | -0.03 | -1.29% | 2.20 | 2.50 | 2.03 | 14,118,513 |
| Aug 08 2022 | 2.32 | 0.42 | 22.11% | 1.95 | 2.32 | 1.92 | 11,927,313 |
| Aug 05 2022 | 1.90 | 0.20 | 11.76% | 1.72 | 1.91 | 1.68 | 7,247,716 |
| Aug 04 2022 | 1.70 | -0.10 | -5.56% | 1.81 | 1.915 | 1.70 | 9,133,778 |
| Aug 03 2022 | 1.80 | -0.10 | -5.26% | 1.96 | 1.96 | 1.78 | 7,657,932 |
| Aug 02 2022 | 1.90 | 0.03 | 1.6% | 1.88 | 2.11 | 1.83 | 7,927,557 |
| Aug 01 2022 | 1.87 | 0.09 | 5.06% | 1.79 | 2.00 | 1.74 | 6,468,926 |
| Jul 29 2022 | 1.78 | -0.03 | -1.66% | 1.79 | 1.87 | 1.74 | 4,566,691 |
| Jul 28 2022 | 1.81 | -0.06 | -3.21% | 1.85 | 1.94 | 1.75 | 4,269,039 |
| Jul 27 2022 | 1.87 | 0.13 | 7.47% | 1.80 | 1.88 | 1.70 | 4,608,114 |
| Jul 26 2022 | 1.74 | -0.09 | -4.92% | 1.82 | 1.83 | 1.72 | 5,747,618 |
| Jul 25 2022 | 1.83 | -0.08 | -4.19% | 1.99 | 1.99 | 1.81 | 3,763,294 |
| Jul 22 2022 | 1.91 | -0.34 | -15.11% | 2.25 | 2.27 | 1.90 | 4,398,744 |
| Jul 21 2022 | 2.25 | 0.04 | 1.81% | 2.23 | 2.2687 | 2.13 | 5,469,132 |
| Jul 20 2022 | 2.21 | 0.29 | 15.1% | 1.91 | 2.26 | 1.90 | 8,936,412 |
| Jul 19 2022 | 1.92 | 0.17 | 9.71% | 1.78 | 1.9689 | 1.78 | 5,950,505 |
| Jul 18 2022 | 1.75 | -0.06 | -3.31% | 1.89 | 1.9608 | 1.73 | 6,202,053 |
| Jul 15 2022 | 1.81 | -0.11 | -5.73% | 2.00 | 2.00 | 1.79 | 7,236,677 |
| Jul 14 2022 | 1.92 | -0.10 | -4.95% | 1.99 | 2.006 | 1.90 | 4,165,210 |