Amyris AMRS - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amyris Inc (AMRS)
Amyris Inc (AMRS) Options

Amyris Inc (AMRS)

0.05

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

AMRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	$ 5.36 (118.78%)	32.34M
TNONTenon Medical Inc	$ 8.41 (91.14%)	21.31M
OMICSingular Genomics Systems Inc	$ 10.24 (81.24%)	1.83M
UPCUniverse Pharmaceuticals Inc	$ 0.5101 (-69.46%)	25.26M
GSIWGarden Stage Ltd	$ 4.01 (-67.13%)	2.72M
PRLDPrelude Therapeutics Inc	$ 2.92 (-39.54%)	1.64M
HCTIHealthcare Triangle Inc	$ 0.3384 (-33.93%)	684.31k
SHOTWSafety Shot Inc	$ 0.32 (-28.89%)	500
NVDANVIDIA Corporation	$ 118.695 (-0.37%)	179.43M
XXII22nd Century Group Inc	$ 0.363 (34.79%)	167.56M
IMRXImmuneering Corporation	$ 2.13 (48.95%)	128.11M
MULNMullen Automotive Inc	$ 0.1284 (-23.11%)	94.52M
SQQQProShares UltraPro Short QQQ	$ 8.1503 (-1.57%)	93.49M

WFD Capital

WFD Capital 13 seconds ago

Maybe we can get Chuck Rhoades to open an investigation into the state of things ...

IH Geek [Chuck]

IH Geek [Chuck] 15 seconds ago

Glad to know we solved some of the issues for you. We will keep improving the app and look into the scroll issue as well. Thanks for all the feedback you have provided and we appreciate you testing each build for us

Drugdoctor

Drugdoctor 17 seconds ago

Incredible that this is back trading at .007 and below! Smart money buying when it's quiet....shhhhhh

Lazarus

Lazarus 18 seconds ago

I'll ask one of my son's to take a look at it for me. He's a UCLA - computer science engineer. He tried like heck to get me to buy Bitcoin ~ 2011/12.
I suspect there is some serious $$$ backing this venture.

lovethatgreen

lovethatgreen 23 seconds ago

I think what's happening w l2 explains what I'm talking about .

It's astonishing to me that the shareprice has held up as long as it has .

What nick has done w what was a clean shell is simply awful

Good luck

imafan

imafan 23 seconds ago

Just what shorty would say! Longs are strong! ONWARD!!!

SCAMBUSTERKING

SCAMBUSTERKING 31 seconds ago

When a lawyer knowingly violates the law and lies to the courts... that is the exact moment you can call them an idiot.

MadeMillions$

MadeMillions$ 33 seconds ago

Last days of the $2s IMO. It's likely that we won't see anything with a 2 in front of it again. If the stock wasn't so heavily manipulated, we would already be in the $3s today. We are losing ground again right now as they are taking us down at about the same time as yesterday. The first sucker punc

TommyBoyTrader9460

TommyBoyTrader9460 35 seconds ago

$AAPJ Huge bids quickly forming on .0005 could see fireworks into the close..

ddls

ddls 38 seconds ago

The little gizmo company's interest is as small as the gizmo.😎

nowwhat2

nowwhat2 41 seconds ago

EPIC MISS !

https://investorshub.advfn.com/uimage/uploads/2024/9/13/pgoeeEPIC_MISS_X_3_BTC_999_13.jpg

Pennies_Envy

Pennies_Envy 46 seconds ago

Sub .0025 was an easy buy

getmoreshares

getmoreshares 51 seconds ago

https://x.com/OldMechanic2/status/1834659227538804796

trip01fun

trip01fun 54 seconds ago

timing is everything

TommyBoyTrader9460

TommyBoyTrader9460 59 seconds ago

$AAPJ Huge bids quickly forming on .0005 could see fireworks into the close..

DeadCellShadix

DeadCellShadix 1 minute ago

DJT halted to the upside

Xunefox

Xunefox 1 minute ago

BNCM not listed on stocktwits yet

trip01fun

trip01fun 1 minute ago

I-Glow

I-Glow 1 minute ago

Sharp has an obsession with Rosen.

IG

imafan

imafan 2 minutes ago

Shorty on display! Eric on the move! ONWARD!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!!

Natural Trader

Natural Trader 2 minutes ago

VMAR offering at $1 wait for .50 now

justsayin

justsayin 2 minutes ago

13’s next resistance?

trip01fun

trip01fun 2 minutes ago

scott . sure would be nice to have something to post about!

Delayed Upgrade Clock